What was the price of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LooksRare (LOOKS) was
CRC 6.91 and yesterday's average price was CRC 6.87, with a minimum price of
CRC 6.79 and a maximum of
CRC 7.00 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 6.91 | CRC 6,914,931,439 | 1,000,000,000 LOOKS |
09:00 | CRC 6.83 | CRC 6,829,674,069 | 1,000,000,000 LOOKS |
08:00 | CRC 6.81 | CRC 6,811,119,026 | 1,000,000,000 LOOKS |
07:00 | CRC 6.82 | CRC 6,815,940,519 | 1,000,000,000 LOOKS |
06:00 | CRC 6.81 | CRC 6,807,959,292 | 1,000,000,000 LOOKS |
05:00 | CRC 6.86 | CRC 6,858,008,926 | 1,000,000,000 LOOKS |
04:00 | CRC 6.87 | CRC 6,870,395,062 | 1,000,000,000 LOOKS |
03:00 | CRC 6.85 | CRC 6,849,114,163 | 1,000,000,000 LOOKS |
02:00 | CRC 6.83 | CRC 6,827,126,241 | 1,000,000,000 LOOKS |
01:00 | CRC 6.86 | CRC 6,858,414,829 | 1,000,000,000 LOOKS |
00:00 | CRC 6.86 | CRC 6,863,060,329 | 1,000,000,000 LOOKS |
23:00 | CRC 6.93 | CRC 6,926,718,894 | 1,000,000,000 LOOKS |
22:00 | CRC 6.99 | CRC 6,992,297,104 | 1,000,000,000 LOOKS |
21:00 | CRC 7.00 | CRC 6,996,875,462 | 1,000,000,000 LOOKS |
20:00 | CRC 6.97 | CRC 6,966,209,971 | 1,000,000,000 LOOKS |
19:00 | CRC 6.91 | CRC 6,909,376,472 | 1,000,000,000 LOOKS |
18:00 | CRC 6.86 | CRC 6,857,106,072 | 1,000,000,000 LOOKS |
17:00 | CRC 6.92 | CRC 6,921,269,218 | 1,000,000,000 LOOKS |
16:00 | CRC 6.89 | CRC 6,887,259,353 | 1,000,000,000 LOOKS |
15:00 | CRC 6.81 | CRC 6,812,401,841 | 1,000,000,000 LOOKS |
14:00 | CRC 6.84 | CRC 6,842,756,547 | 1,000,000,000 LOOKS |
13:00 | CRC 6.88 | CRC 6,883,217,620 | 1,000,000,000 LOOKS |
12:00 | CRC 6.89 | CRC 6,893,014,728 | 1,000,000,000 LOOKS |
11:00 | CRC 6.79 | CRC 6,792,848,318 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LooksRare (LOOKS) was
CRC 6,914,931,439 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 6,792,848,318 and the maximum value was
CRC 6,996,875,462What is the price of LooksRare (LOOKS) today in CRC?