What was the price of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LooksRare (LOOKS) was
CRC 21.22 and yesterday's average price was CRC 20.81, with a minimum price of
CRC 20.27 and a maximum of
CRC 21.54 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 21.22 | CRC 21,217,841,101 | 1,000,000,000 LOOKS |
01:00 | CRC 20.60 | CRC 20,600,193,842 | 1,000,000,000 LOOKS |
00:00 | CRC 20.76 | CRC 20,761,966,698 | 1,000,000,000 LOOKS |
23:00 | CRC 20.76 | CRC 20,764,666,902 | 1,000,000,000 LOOKS |
22:00 | CRC 20.52 | CRC 20,524,709,119 | 1,000,000,000 LOOKS |
21:00 | CRC 20.33 | CRC 20,332,569,353 | 1,000,000,000 LOOKS |
20:00 | CRC 20.71 | CRC 20,710,679,439 | 1,000,000,000 LOOKS |
19:00 | CRC 20.53 | CRC 0 | 0 LOOKS |
18:00 | CRC 20.62 | CRC 20,617,458,011 | 1,000,000,000 LOOKS |
17:00 | CRC 20.32 | CRC 20,318,486,751 | 1,000,000,000 LOOKS |
16:00 | CRC 20.46 | CRC 20,461,893,547 | 1,000,000,000 LOOKS |
15:00 | CRC 20.27 | CRC 20,274,061,645 | 1,000,000,000 LOOKS |
14:00 | CRC 20.72 | CRC 20,721,196,214 | 1,000,000,000 LOOKS |
13:00 | CRC 20.52 | CRC 20,524,687,310 | 1,000,000,000 LOOKS |
12:00 | CRC 20.93 | CRC 20,927,930,063 | 1,000,000,000 LOOKS |
11:00 | CRC 21.21 | CRC 21,214,570,738 | 1,000,000,000 LOOKS |
10:00 | CRC 21.03 | CRC 21,030,932,461 | 1,000,000,000 LOOKS |
09:00 | CRC 20.48 | CRC 20,475,243,459 | 1,000,000,000 LOOKS |
08:00 | CRC 20.98 | CRC 20,984,780,262 | 1,000,000,000 LOOKS |
07:00 | CRC 21.15 | CRC 21,149,713,396 | 1,000,000,000 LOOKS |
06:00 | CRC 21.01 | CRC 21,008,578,926 | 1,000,000,000 LOOKS |
05:00 | CRC 21.32 | CRC 21,317,400,219 | 1,000,000,000 LOOKS |
04:00 | CRC 21.54 | CRC 21,537,127,242 | 1,000,000,000 LOOKS |
03:00 | CRC 21.41 | CRC 21,410,339,163 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LooksRare (LOOKS) was
CRC 21,217,841,101 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 21,537,127,242What is the price of LooksRare (LOOKS) today in CRC?