What was the price of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LooksRare (LOOKS) was
CRC 5.85 and yesterday's average price was CRC 5.74, with a minimum price of
CRC 5.50 and a maximum of
CRC 5.91 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 5.85 | CRC 5,846,398,672 | 1,000,000,000 LOOKS |
16:00 | CRC 5.79 | CRC 5,785,170,654 | 1,000,000,000 LOOKS |
15:00 | CRC 5.82 | CRC 5,817,968,698 | 1,000,000,000 LOOKS |
14:00 | CRC 5.84 | CRC 5,838,669,309 | 1,000,000,000 LOOKS |
13:00 | CRC 5.91 | CRC 5,914,830,253 | 1,000,000,000 LOOKS |
12:00 | CRC 5.90 | CRC 5,901,311,548 | 1,000,000,000 LOOKS |
11:00 | CRC 5.79 | CRC 5,792,334,429 | 1,000,000,000 LOOKS |
10:00 | CRC 5.83 | CRC 5,826,594,540 | 1,000,000,000 LOOKS |
09:00 | CRC 5.86 | CRC 5,864,128,815 | 1,000,000,000 LOOKS |
08:00 | CRC 5.87 | CRC 5,871,498,579 | 1,000,000,000 LOOKS |
07:00 | CRC 5.83 | CRC 5,826,347,253 | 1,000,000,000 LOOKS |
06:00 | CRC 5.75 | CRC 5,747,711,925 | 1,000,000,000 LOOKS |
05:00 | CRC 5.75 | CRC 5,754,599,202 | 1,000,000,000 LOOKS |
04:00 | CRC 5.81 | CRC 5,812,267,996 | 1,000,000,000 LOOKS |
03:00 | CRC 5.75 | CRC 5,748,032,240 | 1,000,000,000 LOOKS |
02:00 | CRC 5.64 | CRC 5,641,275,165 | 1,000,000,000 LOOKS |
01:00 | CRC 5.71 | CRC 5,709,841,219 | 1,000,000,000 LOOKS |
00:00 | CRC 5.70 | CRC 5,699,213,911 | 1,000,000,000 LOOKS |
23:00 | CRC 5.67 | CRC 5,665,907,191 | 1,000,000,000 LOOKS |
22:00 | CRC 5.64 | CRC 5,637,890,201 | 1,000,000,000 LOOKS |
21:00 | CRC 5.53 | CRC 5,525,874,118 | 1,000,000,000 LOOKS |
20:00 | CRC 5.50 | CRC 5,502,407,516 | 1,000,000,000 LOOKS |
19:00 | CRC 5.55 | CRC 5,548,504,174 | 1,000,000,000 LOOKS |
18:00 | CRC 5.52 | CRC 5,523,608,745 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LooksRare (LOOKS) was
CRC 5,846,398,672 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 5,502,407,516 and the maximum value was
CRC 5,914,830,253What is the price of LooksRare (LOOKS) today in CRC?