What was the price of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LooksRare (LOOKS) was
CRC 7.05 and yesterday's average price was CRC 7.13, with a minimum price of
CRC 6.94 and a maximum of
CRC 7.31 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 7.05 | CRC 7,054,462,528 | 1,000,000,000 LOOKS |
03:00 | CRC 7.12 | CRC 7,115,865,254 | 1,000,000,000 LOOKS |
02:00 | CRC 7.24 | CRC 7,243,729,980 | 1,000,000,000 LOOKS |
01:00 | CRC 7.13 | CRC 7,126,581,703 | 1,000,000,000 LOOKS |
00:00 | CRC 7.31 | CRC 7,308,073,934 | 1,000,000,000 LOOKS |
23:00 | CRC 7.17 | CRC 7,166,545,999 | 1,000,000,000 LOOKS |
22:00 | CRC 7.18 | CRC 7,184,037,984 | 1,000,000,000 LOOKS |
21:00 | CRC 7.17 | CRC 7,169,449,010 | 1,000,000,000 LOOKS |
20:00 | CRC 7.19 | CRC 7,194,623,187 | 1,000,000,000 LOOKS |
19:00 | CRC 7.25 | CRC 7,247,701,568 | 1,000,000,000 LOOKS |
18:00 | CRC 7.25 | CRC 7,250,924,901 | 1,000,000,000 LOOKS |
17:00 | CRC 7.19 | CRC 7,188,543,107 | 1,000,000,000 LOOKS |
16:00 | CRC 7.17 | CRC 7,174,815,029 | 1,000,000,000 LOOKS |
15:00 | CRC 7.01 | CRC 7,013,112,853 | 1,000,000,000 LOOKS |
14:00 | CRC 6.94 | CRC 6,942,799,448 | 1,000,000,000 LOOKS |
13:00 | CRC 7.03 | CRC 7,031,576,866 | 1,000,000,000 LOOKS |
12:00 | CRC 7.03 | CRC 7,027,408,660 | 1,000,000,000 LOOKS |
11:00 | CRC 7.04 | CRC 7,043,444,865 | 1,000,000,000 LOOKS |
10:00 | CRC 7.19 | CRC 7,194,962,115 | 1,000,000,000 LOOKS |
09:00 | CRC 7.15 | CRC 7,148,929,304 | 1,000,000,000 LOOKS |
08:00 | CRC 7.09 | CRC 7,086,526,893 | 1,000,000,000 LOOKS |
07:00 | CRC 7.09 | CRC 7,086,038,616 | 1,000,000,000 LOOKS |
06:00 | CRC 7.01 | CRC 7,013,551,347 | 1,000,000,000 LOOKS |
05:00 | CRC 7.05 | CRC 7,048,244,664 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LooksRare (LOOKS) was
CRC 7,054,462,528 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 6,942,799,448 and the maximum value was
CRC 7,308,073,934What is the price of LooksRare (LOOKS) today in CRC?