What was the price of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LooksRare (LOOKS) was
CRC 6.84 and yesterday's average price was CRC 6.88, with a minimum price of
CRC 6.81 and a maximum of
CRC 6.96 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 6.84 | CRC 6,835,768,239 | 1,000,000,000 LOOKS |
08:00 | CRC 6.82 | CRC 6,823,626,180 | 1,000,000,000 LOOKS |
07:00 | CRC 6.81 | CRC 6,812,960,458 | 1,000,000,000 LOOKS |
06:00 | CRC 6.81 | CRC 6,812,938,538 | 1,000,000,000 LOOKS |
05:00 | CRC 6.84 | CRC 6,841,223,448 | 1,000,000,000 LOOKS |
04:00 | CRC 6.84 | CRC 6,839,650,252 | 1,000,000,000 LOOKS |
03:00 | CRC 6.84 | CRC 6,842,377,602 | 1,000,000,000 LOOKS |
02:00 | CRC 6.88 | CRC 6,875,284,223 | 1,000,000,000 LOOKS |
01:00 | CRC 6.85 | CRC 6,849,250,013 | 1,000,000,000 LOOKS |
00:00 | CRC 6.85 | CRC 6,852,545,773 | 1,000,000,000 LOOKS |
23:00 | CRC 6.91 | CRC 6,906,776,192 | 1,000,000,000 LOOKS |
22:00 | CRC 6.93 | CRC 6,933,013,296 | 1,000,000,000 LOOKS |
21:00 | CRC 6.93 | CRC 6,928,694,908 | 1,000,000,000 LOOKS |
20:00 | CRC 6.96 | CRC 6,960,986,729 | 1,000,000,000 LOOKS |
19:00 | CRC 6.95 | CRC 6,950,489,236 | 1,000,000,000 LOOKS |
18:00 | CRC 6.84 | CRC 6,837,407,708 | 1,000,000,000 LOOKS |
17:00 | CRC 6.87 | CRC 6,874,402,805 | 1,000,000,000 LOOKS |
16:00 | CRC 6.90 | CRC 6,904,719,719 | 1,000,000,000 LOOKS |
15:00 | CRC 6.91 | CRC 6,909,531,580 | 1,000,000,000 LOOKS |
14:00 | CRC 6.93 | CRC 6,929,728,242 | 1,000,000,000 LOOKS |
13:00 | CRC 6.91 | CRC 6,905,151,507 | 1,000,000,000 LOOKS |
12:00 | CRC 6.93 | CRC 6,929,835,807 | 1,000,000,000 LOOKS |
11:00 | CRC 6.94 | CRC 6,936,880,016 | 1,000,000,000 LOOKS |
10:00 | CRC 6.86 | CRC 6,861,428,267 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LooksRare (LOOKS) was
CRC 6,835,768,239 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 6,812,938,538 and the maximum value was
CRC 6,960,986,729What is the price of LooksRare (LOOKS) today in CRC?