What was the price of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LooksRare (LOOKS) was
CRC 7.27 and yesterday's average price was CRC 7.03, with a minimum price of
CRC 6.76 and a maximum of
CRC 7.27 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 7.27 | CRC 7,268,671,572 | 1,000,000,000 LOOKS |
11:00 | CRC 7.09 | CRC 7,091,153,182 | 1,000,000,000 LOOKS |
10:00 | CRC 7.09 | CRC 7,090,049,567 | 1,000,000,000 LOOKS |
09:00 | CRC 7.04 | CRC 7,040,065,262 | 1,000,000,000 LOOKS |
08:00 | CRC 7.00 | CRC 6,995,405,949 | 1,000,000,000 LOOKS |
07:00 | CRC 7.02 | CRC 7,018,399,451 | 1,000,000,000 LOOKS |
06:00 | CRC 7.00 | CRC 6,997,965,299 | 1,000,000,000 LOOKS |
05:00 | CRC 7.06 | CRC 7,055,681,514 | 1,000,000,000 LOOKS |
04:00 | CRC 7.08 | CRC 7,079,891,431 | 1,000,000,000 LOOKS |
03:00 | CRC 7.10 | CRC 7,098,517,220 | 1,000,000,000 LOOKS |
02:00 | CRC 7.13 | CRC 7,127,119,240 | 1,000,000,000 LOOKS |
01:00 | CRC 7.20 | CRC 7,197,941,136 | 1,000,000,000 LOOKS |
00:00 | CRC 7.25 | CRC 7,254,473,963 | 1,000,000,000 LOOKS |
23:00 | CRC 7.19 | CRC 7,190,230,059 | 1,000,000,000 LOOKS |
22:00 | CRC 7.12 | CRC 7,116,371,189 | 1,000,000,000 LOOKS |
21:00 | CRC 6.98 | CRC 6,977,990,987 | 1,000,000,000 LOOKS |
20:00 | CRC 6.96 | CRC 6,958,612,180 | 1,000,000,000 LOOKS |
19:00 | CRC 6.92 | CRC 6,920,735,628 | 1,000,000,000 LOOKS |
18:00 | CRC 6.95 | CRC 6,948,697,938 | 1,000,000,000 LOOKS |
17:00 | CRC 6.88 | CRC 6,879,569,572 | 1,000,000,000 LOOKS |
16:00 | CRC 6.86 | CRC 6,859,752,774 | 1,000,000,000 LOOKS |
15:00 | CRC 6.82 | CRC 6,824,556,502 | 1,000,000,000 LOOKS |
14:00 | CRC 6.76 | CRC 6,764,634,074 | 1,000,000,000 LOOKS |
13:00 | CRC 6.85 | CRC 6,854,897,783 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LooksRare (LOOKS) was
CRC 7,268,671,572 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 6,764,634,074 and the maximum value was
CRC 7,268,671,572What is the price of LooksRare (LOOKS) today in CRC?