What was the price of LooksRare (LOOKS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of LooksRare (LOOKS) was
VES 1.41 and yesterday's average price was VES 1.40, with a minimum price of
VES 1.37 and a maximum of
VES 1.46 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 1.41 | VES 1,414,814,337 | 1,000,000,000 LOOKS |
15:00 | VES 1.37 | VES 1,374,493,871 | 1,000,000,000 LOOKS |
14:00 | VES 1.37 | VES 1,365,982,920 | 1,000,000,000 LOOKS |
13:00 | VES 1.37 | VES 1,373,784,759 | 1,000,000,000 LOOKS |
12:00 | VES 1.41 | VES 1,405,223,327 | 1,000,000,000 LOOKS |
11:00 | VES 1.43 | VES 1,434,573,041 | 1,000,000,000 LOOKS |
10:00 | VES 1.38 | VES 1,381,702,365 | 1,000,000,000 LOOKS |
09:00 | VES 1.38 | VES 1,380,494,930 | 1,000,000,000 LOOKS |
08:00 | VES 1.39 | VES 1,390,074,546 | 1,000,000,000 LOOKS |
07:00 | VES 1.38 | VES 1,379,569,978 | 1,000,000,000 LOOKS |
06:00 | VES 1.37 | VES 1,372,427,913 | 1,000,000,000 LOOKS |
05:00 | VES 1.38 | VES 1,382,527,458 | 1,000,000,000 LOOKS |
04:00 | VES 1.40 | VES 1,399,657,925 | 1,000,000,000 LOOKS |
03:00 | VES 1.41 | VES 1,405,355,755 | 1,000,000,000 LOOKS |
02:00 | VES 1.39 | VES 1,392,232,945 | 1,000,000,000 LOOKS |
01:00 | VES 1.40 | VES 1,397,230,478 | 1,000,000,000 LOOKS |
00:00 | VES 1.41 | VES 1,414,935,586 | 1,000,000,000 LOOKS |
23:00 | VES 1.43 | VES 1,430,138,971 | 1,000,000,000 LOOKS |
22:00 | VES 1.40 | VES 1,404,903,974 | 1,000,000,000 LOOKS |
21:00 | VES 1.42 | VES 1,417,385,605 | 1,000,000,000 LOOKS |
20:00 | VES 1.40 | VES 1,402,376,884 | 1,000,000,000 LOOKS |
19:00 | VES 1.41 | VES 1,405,620,072 | 1,000,000,000 LOOKS |
18:00 | VES 1.42 | VES 1,424,355,687 | 1,000,000,000 LOOKS |
17:00 | VES 1.46 | VES 1,460,366,342 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of LooksRare (LOOKS) was
VES 1,414,814,337 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 1,365,982,920 and the maximum value was
VES 1,460,366,342What is the price of LooksRare (LOOKS) today in VES?