What was the price of LooksRare (LOOKS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of LooksRare (LOOKS) was
ISK 5.55 and yesterday's average price was ISK 5.44, with a minimum price of
ISK 5.30 and a maximum of
ISK 5.63 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 5.55 | ISK 5,547,071,887 | 1,000,000,000 LOOKS |
01:00 | ISK 5.39 | ISK 5,385,597,695 | 1,000,000,000 LOOKS |
00:00 | ISK 5.43 | ISK 5,427,890,672 | 1,000,000,000 LOOKS |
23:00 | ISK 5.43 | ISK 5,428,596,598 | 1,000,000,000 LOOKS |
22:00 | ISK 5.37 | ISK 5,365,863,398 | 1,000,000,000 LOOKS |
21:00 | ISK 5.32 | ISK 5,315,631,468 | 1,000,000,000 LOOKS |
20:00 | ISK 5.41 | ISK 5,414,482,422 | 1,000,000,000 LOOKS |
19:00 | ISK 5.37 | ISK 0 | 0 LOOKS |
18:00 | ISK 5.39 | ISK 5,390,111,141 | 1,000,000,000 LOOKS |
17:00 | ISK 5.31 | ISK 5,311,949,793 | 1,000,000,000 LOOKS |
16:00 | ISK 5.35 | ISK 5,349,441,251 | 1,000,000,000 LOOKS |
15:00 | ISK 5.30 | ISK 5,300,335,545 | 1,000,000,000 LOOKS |
14:00 | ISK 5.42 | ISK 5,417,231,868 | 1,000,000,000 LOOKS |
13:00 | ISK 5.37 | ISK 5,365,857,696 | 1,000,000,000 LOOKS |
12:00 | ISK 5.47 | ISK 5,471,279,191 | 1,000,000,000 LOOKS |
11:00 | ISK 5.55 | ISK 5,546,216,902 | 1,000,000,000 LOOKS |
10:00 | ISK 5.50 | ISK 5,498,207,553 | 1,000,000,000 LOOKS |
09:00 | ISK 5.35 | ISK 5,352,931,376 | 1,000,000,000 LOOKS |
08:00 | ISK 5.49 | ISK 5,486,141,785 | 1,000,000,000 LOOKS |
07:00 | ISK 5.53 | ISK 5,529,260,967 | 1,000,000,000 LOOKS |
06:00 | ISK 5.49 | ISK 5,492,363,572 | 1,000,000,000 LOOKS |
05:00 | ISK 5.57 | ISK 5,573,100,057 | 1,000,000,000 LOOKS |
04:00 | ISK 5.63 | ISK 5,630,544,242 | 1,000,000,000 LOOKS |
03:00 | ISK 5.60 | ISK 5,597,397,487 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of LooksRare (LOOKS) was
ISK 5,547,071,887 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 5,630,544,242What is the price of LooksRare (LOOKS) today in ISK?