What was the price of LooksRare (LOOKS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of LooksRare (LOOKS) was
ISK 1.59 and yesterday's average price was ISK 1.58, with a minimum price of
ISK 1.54 and a maximum of
ISK 1.65 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 1.59 | ISK 1,594,742,814 | 1,000,000,000 LOOKS |
15:00 | ISK 1.55 | ISK 1,549,294,608 | 1,000,000,000 LOOKS |
14:00 | ISK 1.54 | ISK 1,539,701,280 | 1,000,000,000 LOOKS |
13:00 | ISK 1.55 | ISK 1,548,495,315 | 1,000,000,000 LOOKS |
12:00 | ISK 1.58 | ISK 1,583,932,071 | 1,000,000,000 LOOKS |
11:00 | ISK 1.62 | ISK 1,617,014,324 | 1,000,000,000 LOOKS |
10:00 | ISK 1.56 | ISK 1,557,419,840 | 1,000,000,000 LOOKS |
09:00 | ISK 1.56 | ISK 1,556,058,849 | 1,000,000,000 LOOKS |
08:00 | ISK 1.57 | ISK 1,566,856,750 | 1,000,000,000 LOOKS |
07:00 | ISK 1.56 | ISK 1,555,016,267 | 1,000,000,000 LOOKS |
06:00 | ISK 1.55 | ISK 1,546,965,912 | 1,000,000,000 LOOKS |
05:00 | ISK 1.56 | ISK 1,558,349,864 | 1,000,000,000 LOOKS |
04:00 | ISK 1.58 | ISK 1,577,658,891 | 1,000,000,000 LOOKS |
03:00 | ISK 1.58 | ISK 1,584,081,340 | 1,000,000,000 LOOKS |
02:00 | ISK 1.57 | ISK 1,569,289,642 | 1,000,000,000 LOOKS |
01:00 | ISK 1.57 | ISK 1,574,922,734 | 1,000,000,000 LOOKS |
00:00 | ISK 1.59 | ISK 1,594,879,483 | 1,000,000,000 LOOKS |
23:00 | ISK 1.61 | ISK 1,612,016,353 | 1,000,000,000 LOOKS |
22:00 | ISK 1.58 | ISK 1,583,572,104 | 1,000,000,000 LOOKS |
21:00 | ISK 1.60 | ISK 1,597,641,082 | 1,000,000,000 LOOKS |
20:00 | ISK 1.58 | ISK 1,580,723,633 | 1,000,000,000 LOOKS |
19:00 | ISK 1.58 | ISK 1,584,379,272 | 1,000,000,000 LOOKS |
18:00 | ISK 1.61 | ISK 1,605,497,581 | 1,000,000,000 LOOKS |
17:00 | ISK 1.65 | ISK 1,646,087,878 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of LooksRare (LOOKS) was
ISK 1,594,742,814 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 1,539,701,280 and the maximum value was
ISK 1,646,087,878What is the price of LooksRare (LOOKS) today in ISK?