What was the price of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?
Yesterday the price of LooksRare (LOOKS) was
CHF 0.03508 and yesterday's average price was CHF 0.03440, with a minimum price of
CHF 0.03352 and a maximum of
CHF 0.03561 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.03508 | CHF 35,081,128 | 1,000,000,000 LOOKS |
01:00 | CHF 0.03406 | CHF 34,059,923 | 1,000,000,000 LOOKS |
00:00 | CHF 0.03433 | CHF 34,327,395 | 1,000,000,000 LOOKS |
23:00 | CHF 0.03433 | CHF 34,331,860 | 1,000,000,000 LOOKS |
22:00 | CHF 0.03394 | CHF 33,935,119 | 1,000,000,000 LOOKS |
21:00 | CHF 0.03362 | CHF 33,617,439 | 1,000,000,000 LOOKS |
20:00 | CHF 0.03424 | CHF 34,242,598 | 1,000,000,000 LOOKS |
19:00 | CHF 0.03394 | CHF 0 | 0 LOOKS |
18:00 | CHF 0.03409 | CHF 34,088,468 | 1,000,000,000 LOOKS |
17:00 | CHF 0.03359 | CHF 33,594,155 | 1,000,000,000 LOOKS |
16:00 | CHF 0.03383 | CHF 33,831,261 | 1,000,000,000 LOOKS |
15:00 | CHF 0.03352 | CHF 33,520,703 | 1,000,000,000 LOOKS |
14:00 | CHF 0.03426 | CHF 34,259,986 | 1,000,000,000 LOOKS |
13:00 | CHF 0.03394 | CHF 33,935,083 | 1,000,000,000 LOOKS |
12:00 | CHF 0.03460 | CHF 34,601,796 | 1,000,000,000 LOOKS |
11:00 | CHF 0.03508 | CHF 35,075,721 | 1,000,000,000 LOOKS |
10:00 | CHF 0.03477 | CHF 34,772,097 | 1,000,000,000 LOOKS |
09:00 | CHF 0.03385 | CHF 33,853,333 | 1,000,000,000 LOOKS |
08:00 | CHF 0.03470 | CHF 34,695,790 | 1,000,000,000 LOOKS |
07:00 | CHF 0.03497 | CHF 34,968,487 | 1,000,000,000 LOOKS |
06:00 | CHF 0.03474 | CHF 34,735,139 | 1,000,000,000 LOOKS |
05:00 | CHF 0.03525 | CHF 35,245,737 | 1,000,000,000 LOOKS |
04:00 | CHF 0.03561 | CHF 35,609,029 | 1,000,000,000 LOOKS |
03:00 | CHF 0.03540 | CHF 35,399,400 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of LooksRare (LOOKS) was
CHF 35,081,128 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 0 and the maximum value was
CHF 35,609,029What is the price of LooksRare (LOOKS) today in CHF?