Fear and greed index: 63/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the price of LooksRare (LOOKS) was CHF 0.009531 and yesterday's average price was CHF 0.009443, with a minimum price of CHF 0.009065 and a maximum of CHF 0.009745 (6.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.009531	CHF 9,531,104	1,000,000,000 LOOKS
15:00	CHF 0.009585	CHF 9,585,139	1,000,000,000 LOOKS
14:00	CHF 0.009619	CHF 9,619,244	1,000,000,000 LOOKS
13:00	CHF 0.009745	CHF 9,744,719	1,000,000,000 LOOKS
12:00	CHF 0.009722	CHF 9,722,447	1,000,000,000 LOOKS
11:00	CHF 0.009543	CHF 9,542,907	1,000,000,000 LOOKS
10:00	CHF 0.009599	CHF 9,599,350	1,000,000,000 LOOKS
09:00	CHF 0.009661	CHF 9,661,188	1,000,000,000 LOOKS
08:00	CHF 0.009673	CHF 9,673,330	1,000,000,000 LOOKS
07:00	CHF 0.009599	CHF 9,598,943	1,000,000,000 LOOKS
06:00	CHF 0.009469	CHF 9,469,391	1,000,000,000 LOOKS
05:00	CHF 0.009481	CHF 9,480,738	1,000,000,000 LOOKS
04:00	CHF 0.009576	CHF 9,575,747	1,000,000,000 LOOKS
03:00	CHF 0.009470	CHF 9,469,918	1,000,000,000 LOOKS
02:00	CHF 0.009294	CHF 9,294,036	1,000,000,000 LOOKS
01:00	CHF 0.009407	CHF 9,406,999	1,000,000,000 LOOKS
00:00	CHF 0.009389	CHF 9,389,490	1,000,000,000 LOOKS
23:00	CHF 0.009335	CHF 9,334,617	1,000,000,000 LOOKS
22:00	CHF 0.009288	CHF 9,288,459	1,000,000,000 LOOKS
21:00	CHF 0.009104	CHF 9,103,912	1,000,000,000 LOOKS
20:00	CHF 0.009065	CHF 9,065,250	1,000,000,000 LOOKS
19:00	CHF 0.009141	CHF 9,141,195	1,000,000,000 LOOKS
18:00	CHF 0.009100	CHF 9,100,179	1,000,000,000 LOOKS
17:00	CHF 0.009226	CHF 9,226,085	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of LooksRare (LOOKS) was CHF 9,531,104 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 9,065,250 and the maximum value was CHF 9,744,719

What is the price of LooksRare (LOOKS) today in CHF?