Fear and greed index: 74/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the price of LooksRare (LOOKS) was CHF 0.01554 and yesterday's average price was CHF 0.01563, with a minimum price of CHF 0.01470 and a maximum of CHF 0.01629 (9.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.01554	CHF 15,536,790	1,000,000,000 LOOKS
18:00	CHF 0.01542	CHF 15,417,379	1,000,000,000 LOOKS
17:00	CHF 0.01599	CHF 15,986,210	1,000,000,000 LOOKS
16:00	CHF 0.01620	CHF 16,204,574	1,000,000,000 LOOKS
15:00	CHF 0.01629	CHF 16,291,835	1,000,000,000 LOOKS
14:00	CHF 0.01601	CHF 16,008,075	1,000,000,000 LOOKS
13:00	CHF 0.01583	CHF 15,827,392	1,000,000,000 LOOKS
12:00	CHF 0.01564	CHF 15,640,932	1,000,000,000 LOOKS
11:00	CHF 0.01577	CHF 15,767,323	1,000,000,000 LOOKS
10:00	CHF 0.01577	CHF 15,770,199	1,000,000,000 LOOKS
09:00	CHF 0.01602	CHF 16,017,784	1,000,000,000 LOOKS
08:00	CHF 0.01587	CHF 15,874,462	1,000,000,000 LOOKS
07:00	CHF 0.01568	CHF 15,675,662	1,000,000,000 LOOKS
06:00	CHF 0.01595	CHF 15,951,953	1,000,000,000 LOOKS
05:00	CHF 0.01599	CHF 15,991,696	1,000,000,000 LOOKS
04:00	CHF 0.01571	CHF 15,708,307	1,000,000,000 LOOKS
03:00	CHF 0.01559	CHF 15,586,068	1,000,000,000 LOOKS
02:00	CHF 0.01581	CHF 15,812,405	1,000,000,000 LOOKS
01:00	CHF 0.01535	CHF 15,347,644	1,000,000,000 LOOKS
00:00	CHF 0.01532	CHF 15,322,719	1,000,000,000 LOOKS
23:00	CHF 0.01490	CHF 14,897,439	1,000,000,000 LOOKS
22:00	CHF 0.01499	CHF 14,985,265	1,000,000,000 LOOKS
21:00	CHF 0.01487	CHF 14,871,643	1,000,000,000 LOOKS
20:00	CHF 0.01470	CHF 14,699,087	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of LooksRare (LOOKS) was CHF 15,536,790 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 14,699,087 and the maximum value was CHF 16,291,835

What is the price of LooksRare (LOOKS) today in CHF?