Fear and greed index: 68/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the price of LooksRare (LOOKS) was CHF 0.01052 and yesterday's average price was CHF 0.01041, with a minimum price of CHF 0.01015 and a maximum of CHF 0.01085 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.01052	CHF 10,516,010	1,000,000,000 LOOKS
15:00	CHF 0.01022	CHF 10,216,317	1,000,000,000 LOOKS
14:00	CHF 0.01015	CHF 10,153,057	1,000,000,000 LOOKS
13:00	CHF 0.01021	CHF 10,211,046	1,000,000,000 LOOKS
12:00	CHF 0.01044	CHF 10,444,722	1,000,000,000 LOOKS
11:00	CHF 0.01066	CHF 10,662,872	1,000,000,000 LOOKS
10:00	CHF 0.01027	CHF 10,269,896	1,000,000,000 LOOKS
09:00	CHF 0.01026	CHF 10,260,921	1,000,000,000 LOOKS
08:00	CHF 0.01033	CHF 10,332,124	1,000,000,000 LOOKS
07:00	CHF 0.01025	CHF 10,254,046	1,000,000,000 LOOKS
06:00	CHF 0.01020	CHF 10,200,961	1,000,000,000 LOOKS
05:00	CHF 0.01028	CHF 10,276,029	1,000,000,000 LOOKS
04:00	CHF 0.01040	CHF 10,403,356	1,000,000,000 LOOKS
03:00	CHF 0.01045	CHF 10,445,706	1,000,000,000 LOOKS
02:00	CHF 0.01035	CHF 10,348,167	1,000,000,000 LOOKS
01:00	CHF 0.01039	CHF 10,385,313	1,000,000,000 LOOKS
00:00	CHF 0.01052	CHF 10,516,911	1,000,000,000 LOOKS
23:00	CHF 0.01063	CHF 10,629,915	1,000,000,000 LOOKS
22:00	CHF 0.01044	CHF 10,442,348	1,000,000,000 LOOKS
21:00	CHF 0.01054	CHF 10,535,122	1,000,000,000 LOOKS
20:00	CHF 0.01042	CHF 10,423,565	1,000,000,000 LOOKS
19:00	CHF 0.01045	CHF 10,447,671	1,000,000,000 LOOKS
18:00	CHF 0.01059	CHF 10,586,929	1,000,000,000 LOOKS
17:00	CHF 0.01085	CHF 10,854,588	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of LooksRare (LOOKS) was CHF 10,516,010 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 10,153,057 and the maximum value was CHF 10,854,588

What is the price of LooksRare (LOOKS) today in CHF?