Fear and greed index: 77/100 (Extreme Greed)

Yesterday's LooksRare (LOOKS) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the price of LooksRare (LOOKS) was CHF 0.04622 and yesterday's average price was CHF 0.04552, with a minimum price of CHF 0.04403 and a maximum of CHF 0.04632 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.04622	CHF 46,221,186	1,000,000,000 LOOKS
12:00	CHF 0.04632	CHF 46,315,464	1,000,000,000 LOOKS
11:00	CHF 0.04624	CHF 46,241,323	1,000,000,000 LOOKS
10:00	CHF 0.04592	CHF 45,917,284	1,000,000,000 LOOKS
09:00	CHF 0.04618	CHF 46,182,595	1,000,000,000 LOOKS
08:00	CHF 0.04575	CHF 45,751,548	1,000,000,000 LOOKS
07:00	CHF 0.04560	CHF 45,598,456	1,000,000,000 LOOKS
06:00	CHF 0.04580	CHF 45,801,641	1,000,000,000 LOOKS
05:00	CHF 0.04595	CHF 45,951,389	1,000,000,000 LOOKS
04:00	CHF 0.04573	CHF 45,734,329	1,000,000,000 LOOKS
03:00	CHF 0.04592	CHF 45,916,282	1,000,000,000 LOOKS
02:00	CHF 0.04595	CHF 45,946,748	1,000,000,000 LOOKS
01:00	CHF 0.04499	CHF 44,994,211	1,000,000,000 LOOKS
00:00	CHF 0.04446	CHF 44,458,263	1,000,000,000 LOOKS
23:00	CHF 0.04438	CHF 44,382,995	1,000,000,000 LOOKS
22:00	CHF 0.04467	CHF 44,669,210	1,000,000,000 LOOKS
21:00	CHF 0.04547	CHF 45,469,175	1,000,000,000 LOOKS
20:00	CHF 0.04580	CHF 45,797,154	1,000,000,000 LOOKS
19:00	CHF 0.04549	CHF 45,487,864	1,000,000,000 LOOKS
18:00	CHF 0.04570	CHF 45,702,917	1,000,000,000 LOOKS
17:00	CHF 0.04555	CHF 45,553,876	1,000,000,000 LOOKS
16:00	CHF 0.04553	CHF 45,533,335	1,000,000,000 LOOKS
15:00	CHF 0.04403	CHF 44,034,832	1,000,000,000 LOOKS
14:00	CHF 0.04486	CHF 44,857,538	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of LooksRare (LOOKS) was CHF 46,221,186 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 44,034,832 and the maximum value was CHF 46,315,464

What is the price of LooksRare (LOOKS) today in CHF?