Fear and greed index: 62/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the price of LooksRare (LOOKS) was CHF 0.01103 and yesterday's average price was CHF 0.01112, with a minimum price of CHF 0.01103 and a maximum of CHF 0.01123 (1.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.01103	CHF 11,033,106	1,000,000,000 LOOKS
04:00	CHF 0.01103	CHF 11,030,569	1,000,000,000 LOOKS
03:00	CHF 0.01103	CHF 11,034,967	1,000,000,000 LOOKS
02:00	CHF 0.01109	CHF 11,088,037	1,000,000,000 LOOKS
01:00	CHF 0.01105	CHF 11,046,051	1,000,000,000 LOOKS
00:00	CHF 0.01105	CHF 11,051,366	1,000,000,000 LOOKS
23:00	CHF 0.01114	CHF 11,138,825	1,000,000,000 LOOKS
22:00	CHF 0.01118	CHF 11,181,139	1,000,000,000 LOOKS
21:00	CHF 0.01117	CHF 11,174,174	1,000,000,000 LOOKS
20:00	CHF 0.01123	CHF 11,226,253	1,000,000,000 LOOKS
19:00	CHF 0.01121	CHF 11,209,323	1,000,000,000 LOOKS
18:00	CHF 0.01103	CHF 11,026,952	1,000,000,000 LOOKS
17:00	CHF 0.01109	CHF 11,086,615	1,000,000,000 LOOKS
16:00	CHF 0.01114	CHF 11,135,509	1,000,000,000 LOOKS
15:00	CHF 0.01114	CHF 11,143,269	1,000,000,000 LOOKS
14:00	CHF 0.01118	CHF 11,175,841	1,000,000,000 LOOKS
13:00	CHF 0.01114	CHF 11,136,205	1,000,000,000 LOOKS
12:00	CHF 0.01118	CHF 11,176,014	1,000,000,000 LOOKS
11:00	CHF 0.01119	CHF 11,187,375	1,000,000,000 LOOKS
10:00	CHF 0.01107	CHF 11,065,691	1,000,000,000 LOOKS
09:00	CHF 0.01116	CHF 11,158,708	1,000,000,000 LOOKS
08:00	CHF 0.01108	CHF 11,075,585	1,000,000,000 LOOKS
07:00	CHF 0.01116	CHF 11,157,135	1,000,000,000 LOOKS
06:00	CHF 0.01113	CHF 11,133,587	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of LooksRare (LOOKS) was CHF 11,033,106 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 11,026,952 and the maximum value was CHF 11,226,253

What is the price of LooksRare (LOOKS) today in CHF?