What was the price of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?
Yesterday the price of LooksRare (LOOKS) was
CHF 0.01239 and yesterday's average price was CHF 0.01252, with a minimum price of
CHF 0.01219 and a maximum of
CHF 0.01283 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.01239 | CHF 12,386,624 | 1,000,000,000 LOOKS |
03:00 | CHF 0.01249 | CHF 12,494,438 | 1,000,000,000 LOOKS |
02:00 | CHF 0.01272 | CHF 12,718,950 | 1,000,000,000 LOOKS |
01:00 | CHF 0.01251 | CHF 12,513,255 | 1,000,000,000 LOOKS |
00:00 | CHF 0.01283 | CHF 12,831,929 | 1,000,000,000 LOOKS |
23:00 | CHF 0.01258 | CHF 12,583,426 | 1,000,000,000 LOOKS |
22:00 | CHF 0.01261 | CHF 12,614,140 | 1,000,000,000 LOOKS |
21:00 | CHF 0.01259 | CHF 12,588,524 | 1,000,000,000 LOOKS |
20:00 | CHF 0.01263 | CHF 12,632,726 | 1,000,000,000 LOOKS |
19:00 | CHF 0.01273 | CHF 12,725,924 | 1,000,000,000 LOOKS |
18:00 | CHF 0.01273 | CHF 12,731,584 | 1,000,000,000 LOOKS |
17:00 | CHF 0.01262 | CHF 12,622,050 | 1,000,000,000 LOOKS |
16:00 | CHF 0.01260 | CHF 12,597,946 | 1,000,000,000 LOOKS |
15:00 | CHF 0.01231 | CHF 12,314,020 | 1,000,000,000 LOOKS |
14:00 | CHF 0.01219 | CHF 12,190,560 | 1,000,000,000 LOOKS |
13:00 | CHF 0.01235 | CHF 12,346,440 | 1,000,000,000 LOOKS |
12:00 | CHF 0.01234 | CHF 12,339,121 | 1,000,000,000 LOOKS |
11:00 | CHF 0.01237 | CHF 12,367,278 | 1,000,000,000 LOOKS |
10:00 | CHF 0.01263 | CHF 12,633,321 | 1,000,000,000 LOOKS |
09:00 | CHF 0.01255 | CHF 12,552,494 | 1,000,000,000 LOOKS |
08:00 | CHF 0.01244 | CHF 12,442,924 | 1,000,000,000 LOOKS |
07:00 | CHF 0.01244 | CHF 12,442,067 | 1,000,000,000 LOOKS |
06:00 | CHF 0.01231 | CHF 12,314,790 | 1,000,000,000 LOOKS |
05:00 | CHF 0.01238 | CHF 12,375,706 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of LooksRare (LOOKS) was
CHF 12,386,624 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 12,190,560 and the maximum value was
CHF 12,831,929What is the price of LooksRare (LOOKS) today in CHF?