What was the price of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of LooksRare (LOOKS) was
KZT 6.87 and yesterday's average price was KZT 6.87, with a minimum price of
KZT 6.76 and a maximum of
KZT 7.00 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KZT 6.87 | KZT 6,865,830,789 | 1,000,000,000 LOOKS |
00:00 | KZT 6.87 | KZT 6,870,481,312 | 1,000,000,000 LOOKS |
23:00 | KZT 6.93 | KZT 6,934,208,711 | 1,000,000,000 LOOKS |
22:00 | KZT 7.00 | KZT 6,999,857,830 | 1,000,000,000 LOOKS |
21:00 | KZT 7.00 | KZT 7,004,441,139 | 1,000,000,000 LOOKS |
20:00 | KZT 6.97 | KZT 6,973,742,490 | 1,000,000,000 LOOKS |
19:00 | KZT 6.92 | KZT 6,916,847,537 | 1,000,000,000 LOOKS |
18:00 | KZT 6.86 | KZT 6,864,520,617 | 1,000,000,000 LOOKS |
17:00 | KZT 6.93 | KZT 6,928,753,142 | 1,000,000,000 LOOKS |
16:00 | KZT 6.89 | KZT 6,894,706,502 | 1,000,000,000 LOOKS |
15:00 | KZT 6.82 | KZT 6,819,768,048 | 1,000,000,000 LOOKS |
14:00 | KZT 6.85 | KZT 6,850,155,576 | 1,000,000,000 LOOKS |
13:00 | KZT 6.89 | KZT 6,890,660,399 | 1,000,000,000 LOOKS |
12:00 | KZT 6.90 | KZT 6,900,468,100 | 1,000,000,000 LOOKS |
11:00 | KZT 6.80 | KZT 6,800,193,381 | 1,000,000,000 LOOKS |
10:00 | KZT 6.76 | KZT 6,756,429,169 | 1,000,000,000 LOOKS |
09:00 | KZT 6.83 | KZT 6,827,923,904 | 1,000,000,000 LOOKS |
08:00 | KZT 6.82 | KZT 6,815,795,778 | 1,000,000,000 LOOKS |
07:00 | KZT 6.81 | KZT 6,805,142,296 | 1,000,000,000 LOOKS |
06:00 | KZT 6.81 | KZT 6,805,120,400 | 1,000,000,000 LOOKS |
05:00 | KZT 6.83 | KZT 6,833,372,853 | 1,000,000,000 LOOKS |
04:00 | KZT 6.83 | KZT 6,831,801,462 | 1,000,000,000 LOOKS |
03:00 | KZT 6.83 | KZT 6,834,525,682 | 1,000,000,000 LOOKS |
02:00 | KZT 6.87 | KZT 6,867,394,542 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of LooksRare (LOOKS) was
KZT 6,865,830,789 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 6,756,429,169 and the maximum value was
KZT 7,004,441,139What is the price of LooksRare (LOOKS) today in KZT?