What was the price of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of LooksRare (LOOKS) was
KZT 6.02 and yesterday's average price was KZT 5.91, with a minimum price of
KZT 5.67 and a maximum of
KZT 6.09 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 6.02 | KZT 6,020,058,675 | 1,000,000,000 LOOKS |
16:00 | KZT 5.96 | KZT 5,957,011,955 | 1,000,000,000 LOOKS |
15:00 | KZT 5.99 | KZT 5,990,784,224 | 1,000,000,000 LOOKS |
14:00 | KZT 6.01 | KZT 6,012,099,721 | 1,000,000,000 LOOKS |
13:00 | KZT 6.09 | KZT 6,090,522,932 | 1,000,000,000 LOOKS |
12:00 | KZT 6.08 | KZT 6,076,602,671 | 1,000,000,000 LOOKS |
11:00 | KZT 5.96 | KZT 5,964,388,521 | 1,000,000,000 LOOKS |
10:00 | KZT 6.00 | KZT 5,999,666,286 | 1,000,000,000 LOOKS |
09:00 | KZT 6.04 | KZT 6,038,315,470 | 1,000,000,000 LOOKS |
08:00 | KZT 6.05 | KZT 6,045,904,144 | 1,000,000,000 LOOKS |
07:00 | KZT 6.00 | KZT 5,999,411,654 | 1,000,000,000 LOOKS |
06:00 | KZT 5.92 | KZT 5,918,440,561 | 1,000,000,000 LOOKS |
05:00 | KZT 5.93 | KZT 5,925,532,416 | 1,000,000,000 LOOKS |
04:00 | KZT 5.98 | KZT 5,984,914,191 | 1,000,000,000 LOOKS |
03:00 | KZT 5.92 | KZT 5,918,770,391 | 1,000,000,000 LOOKS |
02:00 | KZT 5.81 | KZT 5,808,842,230 | 1,000,000,000 LOOKS |
01:00 | KZT 5.88 | KZT 5,879,444,953 | 1,000,000,000 LOOKS |
00:00 | KZT 5.87 | KZT 5,868,501,974 | 1,000,000,000 LOOKS |
23:00 | KZT 5.83 | KZT 5,834,205,919 | 1,000,000,000 LOOKS |
22:00 | KZT 5.81 | KZT 5,805,356,720 | 1,000,000,000 LOOKS |
21:00 | KZT 5.69 | KZT 5,690,013,338 | 1,000,000,000 LOOKS |
20:00 | KZT 5.67 | KZT 5,665,849,689 | 1,000,000,000 LOOKS |
19:00 | KZT 5.71 | KZT 5,713,315,592 | 1,000,000,000 LOOKS |
18:00 | KZT 5.69 | KZT 5,687,680,675 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of LooksRare (LOOKS) was
KZT 6,020,058,675 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 5,665,849,689 and the maximum value was
KZT 6,090,522,932What is the price of LooksRare (LOOKS) today in KZT?