What was the price of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of LooksRare (LOOKS) was
KZT 6.78 and yesterday's average price was KZT 6.72, with a minimum price of
KZT 6.60 and a maximum of
KZT 6.94 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 6.78 | KZT 6,784,145,793 | 1,000,000,000 LOOKS |
07:00 | KZT 6.73 | KZT 6,734,640,556 | 1,000,000,000 LOOKS |
06:00 | KZT 6.70 | KZT 6,697,487,433 | 1,000,000,000 LOOKS |
05:00 | KZT 6.64 | KZT 6,644,395,041 | 1,000,000,000 LOOKS |
04:00 | KZT 6.60 | KZT 6,596,205,198 | 1,000,000,000 LOOKS |
03:00 | KZT 6.69 | KZT 6,693,710,357 | 1,000,000,000 LOOKS |
02:00 | KZT 6.69 | KZT 6,685,576,039 | 1,000,000,000 LOOKS |
01:00 | KZT 6.79 | KZT 6,792,101,639 | 1,000,000,000 LOOKS |
00:00 | KZT 6.79 | KZT 6,788,996,829 | 1,000,000,000 LOOKS |
23:00 | KZT 6.79 | KZT 6,786,961,819 | 1,000,000,000 LOOKS |
22:00 | KZT 6.73 | KZT 6,731,799,554 | 1,000,000,000 LOOKS |
21:00 | KZT 6.75 | KZT 6,746,775,692 | 1,000,000,000 LOOKS |
20:00 | KZT 6.67 | KZT 6,668,023,226 | 1,000,000,000 LOOKS |
19:00 | KZT 6.69 | KZT 6,692,073,399 | 1,000,000,000 LOOKS |
18:00 | KZT 6.64 | KZT 6,643,158,737 | 1,000,000,000 LOOKS |
17:00 | KZT 6.64 | KZT 6,640,466,550 | 1,000,000,000 LOOKS |
16:00 | KZT 6.85 | KZT 6,848,733,315 | 1,000,000,000 LOOKS |
15:00 | KZT 6.65 | KZT 6,653,552,849 | 1,000,000,000 LOOKS |
14:00 | KZT 6.61 | KZT 6,612,353,640 | 1,000,000,000 LOOKS |
13:00 | KZT 6.65 | KZT 6,650,120,232 | 1,000,000,000 LOOKS |
12:00 | KZT 6.80 | KZT 6,802,305,830 | 1,000,000,000 LOOKS |
11:00 | KZT 6.94 | KZT 6,944,379,855 | 1,000,000,000 LOOKS |
10:00 | KZT 6.69 | KZT 6,688,447,220 | 1,000,000,000 LOOKS |
09:00 | KZT 6.68 | KZT 6,682,602,353 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of LooksRare (LOOKS) was
KZT 6,784,145,793 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 6,596,205,198 and the maximum value was
KZT 6,944,379,855What is the price of LooksRare (LOOKS) today in KZT?