What was the price of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of LooksRare (LOOKS) was
KZT 7.06 and yesterday's average price was KZT 7.13, with a minimum price of
KZT 6.94 and a maximum of
KZT 7.31 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 7.06 | KZT 7,055,304,249 | 1,000,000,000 LOOKS |
03:00 | KZT 7.12 | KZT 7,116,714,301 | 1,000,000,000 LOOKS |
02:00 | KZT 7.24 | KZT 7,244,594,284 | 1,000,000,000 LOOKS |
01:00 | KZT 7.13 | KZT 7,127,432,029 | 1,000,000,000 LOOKS |
00:00 | KZT 7.31 | KZT 7,308,945,915 | 1,000,000,000 LOOKS |
23:00 | KZT 7.17 | KZT 7,167,401,093 | 1,000,000,000 LOOKS |
22:00 | KZT 7.18 | KZT 7,184,895,165 | 1,000,000,000 LOOKS |
21:00 | KZT 7.17 | KZT 7,170,304,450 | 1,000,000,000 LOOKS |
20:00 | KZT 7.20 | KZT 7,195,481,631 | 1,000,000,000 LOOKS |
19:00 | KZT 7.25 | KZT 7,248,566,346 | 1,000,000,000 LOOKS |
18:00 | KZT 7.25 | KZT 7,251,790,063 | 1,000,000,000 LOOKS |
17:00 | KZT 7.19 | KZT 7,189,400,826 | 1,000,000,000 LOOKS |
16:00 | KZT 7.18 | KZT 7,175,671,110 | 1,000,000,000 LOOKS |
15:00 | KZT 7.01 | KZT 7,013,949,640 | 1,000,000,000 LOOKS |
14:00 | KZT 6.94 | KZT 6,943,627,845 | 1,000,000,000 LOOKS |
13:00 | KZT 7.03 | KZT 7,032,415,856 | 1,000,000,000 LOOKS |
12:00 | KZT 7.03 | KZT 7,028,247,153 | 1,000,000,000 LOOKS |
11:00 | KZT 7.04 | KZT 7,044,285,271 | 1,000,000,000 LOOKS |
10:00 | KZT 7.20 | KZT 7,195,820,599 | 1,000,000,000 LOOKS |
09:00 | KZT 7.15 | KZT 7,149,782,297 | 1,000,000,000 LOOKS |
08:00 | KZT 7.09 | KZT 7,087,372,439 | 1,000,000,000 LOOKS |
07:00 | KZT 7.09 | KZT 7,086,884,104 | 1,000,000,000 LOOKS |
06:00 | KZT 7.01 | KZT 7,014,388,186 | 1,000,000,000 LOOKS |
05:00 | KZT 7.05 | KZT 7,049,085,643 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of LooksRare (LOOKS) was
KZT 7,055,304,249 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 6,943,627,845 and the maximum value was
KZT 7,308,945,915What is the price of LooksRare (LOOKS) today in KZT?