What was the price of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of LooksRare (LOOKS) was
KZT 19.73 and yesterday's average price was KZT 19.35, with a minimum price of
KZT 18.85 and a maximum of
KZT 20.03 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 19.73 | KZT 19,732,138,668 | 1,000,000,000 LOOKS |
01:00 | KZT 19.16 | KZT 19,157,739,920 | 1,000,000,000 LOOKS |
00:00 | KZT 19.31 | KZT 19,308,185,218 | 1,000,000,000 LOOKS |
23:00 | KZT 19.31 | KZT 19,310,696,350 | 1,000,000,000 LOOKS |
22:00 | KZT 19.09 | KZT 19,087,540,742 | 1,000,000,000 LOOKS |
21:00 | KZT 18.91 | KZT 18,908,854,866 | 1,000,000,000 LOOKS |
20:00 | KZT 19.26 | KZT 19,260,489,163 | 1,000,000,000 LOOKS |
19:00 | KZT 19.09 | KZT 0 | 0 LOOKS |
18:00 | KZT 19.17 | KZT 19,173,795,228 | 1,000,000,000 LOOKS |
17:00 | KZT 18.90 | KZT 18,895,758,347 | 1,000,000,000 LOOKS |
16:00 | KZT 19.03 | KZT 19,029,123,602 | 1,000,000,000 LOOKS |
15:00 | KZT 18.85 | KZT 18,854,443,948 | 1,000,000,000 LOOKS |
14:00 | KZT 19.27 | KZT 19,270,269,539 | 1,000,000,000 LOOKS |
13:00 | KZT 19.09 | KZT 19,087,520,459 | 1,000,000,000 LOOKS |
12:00 | KZT 19.46 | KZT 19,462,527,600 | 1,000,000,000 LOOKS |
11:00 | KZT 19.73 | KZT 19,729,097,301 | 1,000,000,000 LOOKS |
10:00 | KZT 19.56 | KZT 19,558,317,628 | 1,000,000,000 LOOKS |
09:00 | KZT 19.04 | KZT 19,041,538,735 | 1,000,000,000 LOOKS |
08:00 | KZT 19.52 | KZT 19,515,397,070 | 1,000,000,000 LOOKS |
07:00 | KZT 19.67 | KZT 19,668,781,359 | 1,000,000,000 LOOKS |
06:00 | KZT 19.54 | KZT 19,537,529,318 | 1,000,000,000 LOOKS |
05:00 | KZT 19.82 | KZT 19,824,726,519 | 1,000,000,000 LOOKS |
04:00 | KZT 20.03 | KZT 20,029,067,954 | 1,000,000,000 LOOKS |
03:00 | KZT 19.91 | KZT 19,911,157,751 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of LooksRare (LOOKS) was
KZT 19,732,138,668 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 0 and the maximum value was
KZT 20,029,067,954What is the price of LooksRare (LOOKS) today in KZT?