What was the price of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of LooksRare (LOOKS) was
BYN 0.04685 and yesterday's average price was BYN 0.04528, with a minimum price of
BYN 0.04360 and a maximum of
BYN 0.04685 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BYN 0.04685 | BYN 46,852,182 | 1,000,000,000 LOOKS |
11:00 | BYN 0.04571 | BYN 45,707,940 | 1,000,000,000 LOOKS |
10:00 | BYN 0.04570 | BYN 45,700,826 | 1,000,000,000 LOOKS |
09:00 | BYN 0.04538 | BYN 45,378,639 | 1,000,000,000 LOOKS |
08:00 | BYN 0.04509 | BYN 45,090,775 | 1,000,000,000 LOOKS |
07:00 | BYN 0.04524 | BYN 45,238,986 | 1,000,000,000 LOOKS |
06:00 | BYN 0.04511 | BYN 45,107,272 | 1,000,000,000 LOOKS |
05:00 | BYN 0.04548 | BYN 45,479,298 | 1,000,000,000 LOOKS |
04:00 | BYN 0.04564 | BYN 45,635,349 | 1,000,000,000 LOOKS |
03:00 | BYN 0.04576 | BYN 45,755,407 | 1,000,000,000 LOOKS |
02:00 | BYN 0.04594 | BYN 45,939,769 | 1,000,000,000 LOOKS |
01:00 | BYN 0.04640 | BYN 46,396,270 | 1,000,000,000 LOOKS |
00:00 | BYN 0.04676 | BYN 46,760,668 | 1,000,000,000 LOOKS |
23:00 | BYN 0.04635 | BYN 46,346,566 | 1,000,000,000 LOOKS |
22:00 | BYN 0.04587 | BYN 45,870,489 | 1,000,000,000 LOOKS |
21:00 | BYN 0.04498 | BYN 44,978,522 | 1,000,000,000 LOOKS |
20:00 | BYN 0.04485 | BYN 44,853,611 | 1,000,000,000 LOOKS |
19:00 | BYN 0.04461 | BYN 44,609,467 | 1,000,000,000 LOOKS |
18:00 | BYN 0.04479 | BYN 44,789,706 | 1,000,000,000 LOOKS |
17:00 | BYN 0.04434 | BYN 44,344,121 | 1,000,000,000 LOOKS |
16:00 | BYN 0.04422 | BYN 44,216,386 | 1,000,000,000 LOOKS |
15:00 | BYN 0.04399 | BYN 43,989,519 | 1,000,000,000 LOOKS |
14:00 | BYN 0.04360 | BYN 43,603,273 | 1,000,000,000 LOOKS |
13:00 | BYN 0.04419 | BYN 44,185,092 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of LooksRare (LOOKS) was
BYN 46,852,182 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 43,603,273 and the maximum value was
BYN 46,852,182What is the price of LooksRare (LOOKS) today in BYN?