What was the price of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of LooksRare (LOOKS) was
BYN 0.1336 and yesterday's average price was BYN 0.1311, with a minimum price of
BYN 0.1277 and a maximum of
BYN 0.1357 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 0.1336 | BYN 133,640,078 | 1,000,000,000 LOOKS |
01:00 | BYN 0.1297 | BYN 129,749,841 | 1,000,000,000 LOOKS |
00:00 | BYN 0.1308 | BYN 130,768,764 | 1,000,000,000 LOOKS |
23:00 | BYN 0.1308 | BYN 130,785,771 | 1,000,000,000 LOOKS |
22:00 | BYN 0.1293 | BYN 129,274,402 | 1,000,000,000 LOOKS |
21:00 | BYN 0.1281 | BYN 128,064,214 | 1,000,000,000 LOOKS |
20:00 | BYN 0.1304 | BYN 130,445,732 | 1,000,000,000 LOOKS |
19:00 | BYN 0.1293 | BYN 0 | 0 LOOKS |
18:00 | BYN 0.1299 | BYN 129,858,579 | 1,000,000,000 LOOKS |
17:00 | BYN 0.1280 | BYN 127,975,516 | 1,000,000,000 LOOKS |
16:00 | BYN 0.1289 | BYN 128,878,760 | 1,000,000,000 LOOKS |
15:00 | BYN 0.1277 | BYN 127,695,705 | 1,000,000,000 LOOKS |
14:00 | BYN 0.1305 | BYN 130,511,972 | 1,000,000,000 LOOKS |
13:00 | BYN 0.1293 | BYN 129,274,265 | 1,000,000,000 LOOKS |
12:00 | BYN 0.1318 | BYN 131,814,080 | 1,000,000,000 LOOKS |
11:00 | BYN 0.1336 | BYN 133,619,480 | 1,000,000,000 LOOKS |
10:00 | BYN 0.1325 | BYN 132,462,838 | 1,000,000,000 LOOKS |
09:00 | BYN 0.1290 | BYN 128,962,844 | 1,000,000,000 LOOKS |
08:00 | BYN 0.1322 | BYN 132,172,150 | 1,000,000,000 LOOKS |
07:00 | BYN 0.1332 | BYN 133,210,977 | 1,000,000,000 LOOKS |
06:00 | BYN 0.1323 | BYN 132,322,045 | 1,000,000,000 LOOKS |
05:00 | BYN 0.1343 | BYN 134,267,149 | 1,000,000,000 LOOKS |
04:00 | BYN 0.1357 | BYN 135,651,094 | 1,000,000,000 LOOKS |
03:00 | BYN 0.1349 | BYN 134,852,523 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of LooksRare (LOOKS) was
BYN 133,640,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 0 and the maximum value was
BYN 135,651,094What is the price of LooksRare (LOOKS) today in BYN?