What was the price of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of LooksRare (LOOKS) was
BYN 0.03793 and yesterday's average price was BYN 0.03761, with a minimum price of
BYN 0.03588 and a maximum of
BYN 0.03918 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BYN 0.03793 | BYN 37,932,257 | 1,000,000,000 LOOKS |
19:00 | BYN 0.03833 | BYN 38,328,613 | 1,000,000,000 LOOKS |
18:00 | BYN 0.03918 | BYN 39,182,560 | 1,000,000,000 LOOKS |
17:00 | BYN 0.03796 | BYN 37,963,168 | 1,000,000,000 LOOKS |
16:00 | BYN 0.03757 | BYN 37,565,588 | 1,000,000,000 LOOKS |
15:00 | BYN 0.03778 | BYN 37,778,560 | 1,000,000,000 LOOKS |
14:00 | BYN 0.03791 | BYN 37,912,978 | 1,000,000,000 LOOKS |
13:00 | BYN 0.03841 | BYN 38,407,523 | 1,000,000,000 LOOKS |
12:00 | BYN 0.03832 | BYN 38,319,741 | 1,000,000,000 LOOKS |
11:00 | BYN 0.03761 | BYN 37,612,106 | 1,000,000,000 LOOKS |
10:00 | BYN 0.03783 | BYN 37,834,571 | 1,000,000,000 LOOKS |
09:00 | BYN 0.03808 | BYN 38,078,297 | 1,000,000,000 LOOKS |
08:00 | BYN 0.03813 | BYN 38,126,152 | 1,000,000,000 LOOKS |
07:00 | BYN 0.03783 | BYN 37,832,965 | 1,000,000,000 LOOKS |
06:00 | BYN 0.03732 | BYN 37,322,353 | 1,000,000,000 LOOKS |
05:00 | BYN 0.03737 | BYN 37,367,075 | 1,000,000,000 LOOKS |
04:00 | BYN 0.03774 | BYN 37,741,543 | 1,000,000,000 LOOKS |
03:00 | BYN 0.03732 | BYN 37,324,433 | 1,000,000,000 LOOKS |
02:00 | BYN 0.03663 | BYN 36,631,213 | 1,000,000,000 LOOKS |
01:00 | BYN 0.03708 | BYN 37,076,442 | 1,000,000,000 LOOKS |
00:00 | BYN 0.03701 | BYN 37,007,434 | 1,000,000,000 LOOKS |
23:00 | BYN 0.03679 | BYN 36,791,160 | 1,000,000,000 LOOKS |
22:00 | BYN 0.03661 | BYN 36,609,233 | 1,000,000,000 LOOKS |
21:00 | BYN 0.03588 | BYN 35,881,865 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of LooksRare (LOOKS) was
BYN 37,932,257 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 35,881,865 and the maximum value was
BYN 39,182,560What is the price of LooksRare (LOOKS) today in BYN?