What was the price of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of LooksRare (LOOKS) was
BYN 0.04588 and yesterday's average price was BYN 0.04636, with a minimum price of
BYN 0.04515 and a maximum of
BYN 0.04753 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.04588 | BYN 45,880,941 | 1,000,000,000 LOOKS |
03:00 | BYN 0.04628 | BYN 46,280,294 | 1,000,000,000 LOOKS |
02:00 | BYN 0.04711 | BYN 47,111,903 | 1,000,000,000 LOOKS |
01:00 | BYN 0.04635 | BYN 46,349,992 | 1,000,000,000 LOOKS |
00:00 | BYN 0.04753 | BYN 47,530,384 | 1,000,000,000 LOOKS |
23:00 | BYN 0.04661 | BYN 46,609,912 | 1,000,000,000 LOOKS |
22:00 | BYN 0.04672 | BYN 46,723,677 | 1,000,000,000 LOOKS |
21:00 | BYN 0.04663 | BYN 46,628,793 | 1,000,000,000 LOOKS |
20:00 | BYN 0.04679 | BYN 46,792,521 | 1,000,000,000 LOOKS |
19:00 | BYN 0.04714 | BYN 47,137,733 | 1,000,000,000 LOOKS |
18:00 | BYN 0.04716 | BYN 47,158,697 | 1,000,000,000 LOOKS |
17:00 | BYN 0.04675 | BYN 46,752,977 | 1,000,000,000 LOOKS |
16:00 | BYN 0.04666 | BYN 46,663,692 | 1,000,000,000 LOOKS |
15:00 | BYN 0.04561 | BYN 45,612,011 | 1,000,000,000 LOOKS |
14:00 | BYN 0.04515 | BYN 45,154,705 | 1,000,000,000 LOOKS |
13:00 | BYN 0.04573 | BYN 45,732,097 | 1,000,000,000 LOOKS |
12:00 | BYN 0.04570 | BYN 45,704,988 | 1,000,000,000 LOOKS |
11:00 | BYN 0.04581 | BYN 45,809,285 | 1,000,000,000 LOOKS |
10:00 | BYN 0.04679 | BYN 46,794,725 | 1,000,000,000 LOOKS |
09:00 | BYN 0.04650 | BYN 46,495,336 | 1,000,000,000 LOOKS |
08:00 | BYN 0.04609 | BYN 46,089,482 | 1,000,000,000 LOOKS |
07:00 | BYN 0.04609 | BYN 46,086,307 | 1,000,000,000 LOOKS |
06:00 | BYN 0.04561 | BYN 45,614,863 | 1,000,000,000 LOOKS |
05:00 | BYN 0.04584 | BYN 45,840,502 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of LooksRare (LOOKS) was
BYN 45,880,941 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 45,154,705 and the maximum value was
BYN 47,530,384What is the price of LooksRare (LOOKS) today in BYN?