What was the price of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of LooksRare (LOOKS) was
BYN 0.04453 and yesterday's average price was BYN 0.04427, with a minimum price of
BYN 0.04374 and a maximum of
BYN 0.04505 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.04453 | BYN 44,526,367 | 1,000,000,000 LOOKS |
09:00 | BYN 0.04398 | BYN 43,977,381 | 1,000,000,000 LOOKS |
08:00 | BYN 0.04386 | BYN 43,857,902 | 1,000,000,000 LOOKS |
07:00 | BYN 0.04389 | BYN 43,888,949 | 1,000,000,000 LOOKS |
06:00 | BYN 0.04384 | BYN 43,837,556 | 1,000,000,000 LOOKS |
05:00 | BYN 0.04416 | BYN 44,159,834 | 1,000,000,000 LOOKS |
04:00 | BYN 0.04424 | BYN 44,239,590 | 1,000,000,000 LOOKS |
03:00 | BYN 0.04410 | BYN 44,102,559 | 1,000,000,000 LOOKS |
02:00 | BYN 0.04396 | BYN 43,960,975 | 1,000,000,000 LOOKS |
01:00 | BYN 0.04416 | BYN 44,162,447 | 1,000,000,000 LOOKS |
00:00 | BYN 0.04419 | BYN 44,192,361 | 1,000,000,000 LOOKS |
23:00 | BYN 0.04460 | BYN 44,602,268 | 1,000,000,000 LOOKS |
22:00 | BYN 0.04502 | BYN 45,024,537 | 1,000,000,000 LOOKS |
21:00 | BYN 0.04505 | BYN 45,054,018 | 1,000,000,000 LOOKS |
20:00 | BYN 0.04486 | BYN 44,856,558 | 1,000,000,000 LOOKS |
19:00 | BYN 0.04449 | BYN 44,490,598 | 1,000,000,000 LOOKS |
18:00 | BYN 0.04415 | BYN 44,154,020 | 1,000,000,000 LOOKS |
17:00 | BYN 0.04457 | BYN 44,567,177 | 1,000,000,000 LOOKS |
16:00 | BYN 0.04435 | BYN 44,348,182 | 1,000,000,000 LOOKS |
15:00 | BYN 0.04387 | BYN 43,866,162 | 1,000,000,000 LOOKS |
14:00 | BYN 0.04406 | BYN 44,061,621 | 1,000,000,000 LOOKS |
13:00 | BYN 0.04432 | BYN 44,322,157 | 1,000,000,000 LOOKS |
12:00 | BYN 0.04439 | BYN 44,385,242 | 1,000,000,000 LOOKS |
11:00 | BYN 0.04374 | BYN 43,740,254 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of LooksRare (LOOKS) was
BYN 44,526,367 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 43,740,254 and the maximum value was
BYN 45,054,018What is the price of LooksRare (LOOKS) today in BYN?