What was the price of LooksRare (LOOKS) yesterday in TND (Tunisian Dinar)?
Yesterday the price of LooksRare (LOOKS) was
TND 0.1253 and yesterday's average price was TND 0.1229, with a minimum price of
TND 0.1197 and a maximum of
TND 0.1272 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TND 0.1253 | TND 125,322,433 | 1,000,000,000 LOOKS |
01:00 | TND 0.1217 | TND 121,674,321 | 1,000,000,000 LOOKS |
00:00 | TND 0.1226 | TND 122,629,826 | 1,000,000,000 LOOKS |
23:00 | TND 0.1226 | TND 122,645,775 | 1,000,000,000 LOOKS |
22:00 | TND 0.1212 | TND 121,228,473 | 1,000,000,000 LOOKS |
21:00 | TND 0.1201 | TND 120,093,606 | 1,000,000,000 LOOKS |
20:00 | TND 0.1223 | TND 122,326,900 | 1,000,000,000 LOOKS |
19:00 | TND 0.1212 | TND 0 | 0 LOOKS |
18:00 | TND 0.1218 | TND 121,776,291 | 1,000,000,000 LOOKS |
17:00 | TND 0.1200 | TND 120,010,428 | 1,000,000,000 LOOKS |
16:00 | TND 0.1209 | TND 120,857,455 | 1,000,000,000 LOOKS |
15:00 | TND 0.1197 | TND 119,748,032 | 1,000,000,000 LOOKS |
14:00 | TND 0.1224 | TND 122,389,017 | 1,000,000,000 LOOKS |
13:00 | TND 0.1212 | TND 121,228,344 | 1,000,000,000 LOOKS |
12:00 | TND 0.1236 | TND 123,610,083 | 1,000,000,000 LOOKS |
11:00 | TND 0.1253 | TND 125,303,116 | 1,000,000,000 LOOKS |
10:00 | TND 0.1242 | TND 124,218,463 | 1,000,000,000 LOOKS |
09:00 | TND 0.1209 | TND 120,936,306 | 1,000,000,000 LOOKS |
08:00 | TND 0.1239 | TND 123,945,867 | 1,000,000,000 LOOKS |
07:00 | TND 0.1249 | TND 124,920,039 | 1,000,000,000 LOOKS |
06:00 | TND 0.1241 | TND 124,086,433 | 1,000,000,000 LOOKS |
05:00 | TND 0.1259 | TND 125,910,475 | 1,000,000,000 LOOKS |
04:00 | TND 0.1272 | TND 127,208,285 | 1,000,000,000 LOOKS |
03:00 | TND 0.1265 | TND 126,459,416 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of LooksRare (LOOKS) was
TND 125,322,433 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TND 0 and the maximum value was
TND 127,208,285What is the price of LooksRare (LOOKS) today in TND?