What was the price of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the price of LooksRare (LOOKS) was
SEK 0.1289 and yesterday's average price was SEK 0.1304, with a minimum price of
SEK 0.1289 and a maximum of
SEK 0.1317 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.1289 | SEK 128,927,496 | 1,000,000,000 LOOKS |
05:00 | SEK 0.1295 | SEK 129,462,758 | 1,000,000,000 LOOKS |
04:00 | SEK 0.1294 | SEK 129,432,987 | 1,000,000,000 LOOKS |
03:00 | SEK 0.1295 | SEK 129,484,599 | 1,000,000,000 LOOKS |
02:00 | SEK 0.1301 | SEK 130,107,321 | 1,000,000,000 LOOKS |
01:00 | SEK 0.1296 | SEK 129,614,652 | 1,000,000,000 LOOKS |
00:00 | SEK 0.1297 | SEK 129,677,021 | 1,000,000,000 LOOKS |
23:00 | SEK 0.1307 | SEK 130,703,273 | 1,000,000,000 LOOKS |
22:00 | SEK 0.1312 | SEK 131,199,781 | 1,000,000,000 LOOKS |
21:00 | SEK 0.1311 | SEK 131,118,061 | 1,000,000,000 LOOKS |
20:00 | SEK 0.1317 | SEK 131,729,148 | 1,000,000,000 LOOKS |
19:00 | SEK 0.1315 | SEK 131,530,495 | 1,000,000,000 LOOKS |
18:00 | SEK 0.1294 | SEK 129,390,549 | 1,000,000,000 LOOKS |
17:00 | SEK 0.1301 | SEK 130,090,641 | 1,000,000,000 LOOKS |
16:00 | SEK 0.1307 | SEK 130,664,356 | 1,000,000,000 LOOKS |
15:00 | SEK 0.1308 | SEK 130,755,415 | 1,000,000,000 LOOKS |
14:00 | SEK 0.1311 | SEK 131,137,615 | 1,000,000,000 LOOKS |
13:00 | SEK 0.1307 | SEK 130,672,527 | 1,000,000,000 LOOKS |
12:00 | SEK 0.1311 | SEK 131,139,651 | 1,000,000,000 LOOKS |
11:00 | SEK 0.1313 | SEK 131,272,955 | 1,000,000,000 LOOKS |
10:00 | SEK 0.1298 | SEK 129,845,112 | 1,000,000,000 LOOKS |
09:00 | SEK 0.1309 | SEK 130,936,579 | 1,000,000,000 LOOKS |
08:00 | SEK 0.1300 | SEK 129,961,206 | 1,000,000,000 LOOKS |
07:00 | SEK 0.1309 | SEK 130,918,114 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of LooksRare (LOOKS) was
SEK 128,927,496 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 128,927,496 and the maximum value was
SEK 131,729,148What is the price of LooksRare (LOOKS) today in SEK?