What was the price of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the price of LooksRare (LOOKS) was
SEK 0.1126 and yesterday's average price was SEK 0.1106, with a minimum price of
SEK 0.1060 and a maximum of
SEK 0.1139 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.1126 | SEK 112,631,165 | 1,000,000,000 LOOKS |
16:00 | SEK 0.1115 | SEK 111,451,604 | 1,000,000,000 LOOKS |
15:00 | SEK 0.1121 | SEK 112,083,460 | 1,000,000,000 LOOKS |
14:00 | SEK 0.1125 | SEK 112,482,259 | 1,000,000,000 LOOKS |
13:00 | SEK 0.1139 | SEK 113,949,503 | 1,000,000,000 LOOKS |
12:00 | SEK 0.1137 | SEK 113,689,065 | 1,000,000,000 LOOKS |
11:00 | SEK 0.1116 | SEK 111,589,615 | 1,000,000,000 LOOKS |
10:00 | SEK 0.1122 | SEK 112,249,638 | 1,000,000,000 LOOKS |
09:00 | SEK 0.1130 | SEK 112,972,737 | 1,000,000,000 LOOKS |
08:00 | SEK 0.1131 | SEK 113,114,716 | 1,000,000,000 LOOKS |
07:00 | SEK 0.1122 | SEK 112,244,874 | 1,000,000,000 LOOKS |
06:00 | SEK 0.1107 | SEK 110,729,960 | 1,000,000,000 LOOKS |
05:00 | SEK 0.1109 | SEK 110,862,644 | 1,000,000,000 LOOKS |
04:00 | SEK 0.1120 | SEK 111,973,636 | 1,000,000,000 LOOKS |
03:00 | SEK 0.1107 | SEK 110,736,131 | 1,000,000,000 LOOKS |
02:00 | SEK 0.1087 | SEK 108,679,451 | 1,000,000,000 LOOKS |
01:00 | SEK 0.1100 | SEK 110,000,379 | 1,000,000,000 LOOKS |
00:00 | SEK 0.1098 | SEK 109,795,643 | 1,000,000,000 LOOKS |
23:00 | SEK 0.1092 | SEK 109,153,988 | 1,000,000,000 LOOKS |
22:00 | SEK 0.1086 | SEK 108,614,239 | 1,000,000,000 LOOKS |
21:00 | SEK 0.1065 | SEK 106,456,244 | 1,000,000,000 LOOKS |
20:00 | SEK 0.1060 | SEK 106,004,158 | 1,000,000,000 LOOKS |
19:00 | SEK 0.1069 | SEK 106,892,213 | 1,000,000,000 LOOKS |
18:00 | SEK 0.1064 | SEK 106,412,601 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of LooksRare (LOOKS) was
SEK 112,631,165 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 106,004,158 and the maximum value was
SEK 113,949,503What is the price of LooksRare (LOOKS) today in SEK?