What was the price of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the price of LooksRare (LOOKS) was
SEK 0.1248 and yesterday's average price was SEK 0.1235, with a minimum price of
SEK 0.1205 and a maximum of
SEK 0.1288 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 0.1248 | SEK 124,793,495 | 1,000,000,000 LOOKS |
15:00 | SEK 0.1212 | SEK 121,237,034 | 1,000,000,000 LOOKS |
14:00 | SEK 0.1205 | SEK 120,486,327 | 1,000,000,000 LOOKS |
13:00 | SEK 0.1212 | SEK 121,174,487 | 1,000,000,000 LOOKS |
12:00 | SEK 0.1239 | SEK 123,947,522 | 1,000,000,000 LOOKS |
11:00 | SEK 0.1265 | SEK 126,536,309 | 1,000,000,000 LOOKS |
10:00 | SEK 0.1219 | SEK 121,872,859 | 1,000,000,000 LOOKS |
09:00 | SEK 0.1218 | SEK 121,766,357 | 1,000,000,000 LOOKS |
08:00 | SEK 0.1226 | SEK 122,611,326 | 1,000,000,000 LOOKS |
07:00 | SEK 0.1217 | SEK 121,684,772 | 1,000,000,000 LOOKS |
06:00 | SEK 0.1211 | SEK 121,054,807 | 1,000,000,000 LOOKS |
05:00 | SEK 0.1219 | SEK 121,945,636 | 1,000,000,000 LOOKS |
04:00 | SEK 0.1235 | SEK 123,456,626 | 1,000,000,000 LOOKS |
03:00 | SEK 0.1240 | SEK 123,959,202 | 1,000,000,000 LOOKS |
02:00 | SEK 0.1228 | SEK 122,801,707 | 1,000,000,000 LOOKS |
01:00 | SEK 0.1232 | SEK 123,242,513 | 1,000,000,000 LOOKS |
00:00 | SEK 0.1248 | SEK 124,804,190 | 1,000,000,000 LOOKS |
23:00 | SEK 0.1261 | SEK 126,145,202 | 1,000,000,000 LOOKS |
22:00 | SEK 0.1239 | SEK 123,919,353 | 1,000,000,000 LOOKS |
21:00 | SEK 0.1250 | SEK 125,020,294 | 1,000,000,000 LOOKS |
20:00 | SEK 0.1237 | SEK 123,696,452 | 1,000,000,000 LOOKS |
19:00 | SEK 0.1240 | SEK 123,982,516 | 1,000,000,000 LOOKS |
18:00 | SEK 0.1256 | SEK 125,635,089 | 1,000,000,000 LOOKS |
17:00 | SEK 0.1288 | SEK 128,811,403 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of LooksRare (LOOKS) was
SEK 124,793,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 120,486,327 and the maximum value was
SEK 128,811,403What is the price of LooksRare (LOOKS) today in SEK?