What was the price of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the price of LooksRare (LOOKS) was
SEK 0.1229 and yesterday's average price was SEK 0.1300, with a minimum price of
SEK 0.1193 and a maximum of
SEK 0.1421 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 0.1229 | SEK 122,932,789 | 1,000,000,000 LOOKS |
20:00 | SEK 0.1215 | SEK 121,455,749 | 1,000,000,000 LOOKS |
19:00 | SEK 0.1193 | SEK 119,315,203 | 1,000,000,000 LOOKS |
18:00 | SEK 0.1209 | SEK 120,868,748 | 1,000,000,000 LOOKS |
17:00 | SEK 0.1247 | SEK 124,689,175 | 1,000,000,000 LOOKS |
16:00 | SEK 0.1262 | SEK 126,208,712 | 1,000,000,000 LOOKS |
15:00 | SEK 0.1258 | SEK 125,832,824 | 1,000,000,000 LOOKS |
14:00 | SEK 0.1254 | SEK 125,384,617 | 1,000,000,000 LOOKS |
13:00 | SEK 0.1254 | SEK 125,405,758 | 1,000,000,000 LOOKS |
12:00 | SEK 0.1246 | SEK 124,643,217 | 1,000,000,000 LOOKS |
11:00 | SEK 0.1267 | SEK 126,712,968 | 1,000,000,000 LOOKS |
10:00 | SEK 0.1272 | SEK 127,172,176 | 1,000,000,000 LOOKS |
09:00 | SEK 0.1279 | SEK 127,857,586 | 1,000,000,000 LOOKS |
08:00 | SEK 0.1288 | SEK 128,770,008 | 1,000,000,000 LOOKS |
07:00 | SEK 0.1251 | SEK 125,071,780 | 1,000,000,000 LOOKS |
06:00 | SEK 0.1358 | SEK 135,828,124 | 1,000,000,000 LOOKS |
05:00 | SEK 0.1368 | SEK 136,756,758 | 1,000,000,000 LOOKS |
04:00 | SEK 0.1372 | SEK 137,176,511 | 1,000,000,000 LOOKS |
03:00 | SEK 0.1384 | SEK 138,370,509 | 1,000,000,000 LOOKS |
02:00 | SEK 0.1409 | SEK 140,856,883 | 1,000,000,000 LOOKS |
01:00 | SEK 0.1386 | SEK 138,578,894 | 1,000,000,000 LOOKS |
00:00 | SEK 0.1421 | SEK 142,108,074 | 1,000,000,000 LOOKS |
23:00 | SEK 0.1394 | SEK 139,356,014 | 1,000,000,000 LOOKS |
22:00 | SEK 0.1397 | SEK 139,696,152 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of LooksRare (LOOKS) was
SEK 122,932,789 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 119,315,203 and the maximum value was
SEK 142,108,074What is the price of LooksRare (LOOKS) today in SEK?