What was the price of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the price of LooksRare (LOOKS) was
SEK 0.4241 and yesterday's average price was SEK 0.4159, with a minimum price of
SEK 0.4052 and a maximum of
SEK 0.4305 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 0.4241 | SEK 424,070,796 | 1,000,000,000 LOOKS |
01:00 | SEK 0.4117 | SEK 411,726,177 | 1,000,000,000 LOOKS |
00:00 | SEK 0.4150 | SEK 414,959,453 | 1,000,000,000 LOOKS |
23:00 | SEK 0.4150 | SEK 415,013,421 | 1,000,000,000 LOOKS |
22:00 | SEK 0.4102 | SEK 410,217,500 | 1,000,000,000 LOOKS |
21:00 | SEK 0.4064 | SEK 406,377,295 | 1,000,000,000 LOOKS |
20:00 | SEK 0.4139 | SEK 413,934,399 | 1,000,000,000 LOOKS |
19:00 | SEK 0.4102 | SEK 0 | 0 LOOKS |
18:00 | SEK 0.4121 | SEK 412,071,227 | 1,000,000,000 LOOKS |
17:00 | SEK 0.4061 | SEK 406,095,832 | 1,000,000,000 LOOKS |
16:00 | SEK 0.4090 | SEK 408,962,035 | 1,000,000,000 LOOKS |
15:00 | SEK 0.4052 | SEK 405,207,929 | 1,000,000,000 LOOKS |
14:00 | SEK 0.4141 | SEK 414,144,593 | 1,000,000,000 LOOKS |
13:00 | SEK 0.4102 | SEK 410,217,064 | 1,000,000,000 LOOKS |
12:00 | SEK 0.4183 | SEK 418,276,483 | 1,000,000,000 LOOKS |
11:00 | SEK 0.4240 | SEK 424,005,433 | 1,000,000,000 LOOKS |
10:00 | SEK 0.4203 | SEK 420,335,143 | 1,000,000,000 LOOKS |
09:00 | SEK 0.4092 | SEK 409,228,853 | 1,000,000,000 LOOKS |
08:00 | SEK 0.4194 | SEK 419,412,721 | 1,000,000,000 LOOKS |
07:00 | SEK 0.4227 | SEK 422,709,160 | 1,000,000,000 LOOKS |
06:00 | SEK 0.4199 | SEK 419,888,373 | 1,000,000,000 LOOKS |
05:00 | SEK 0.4261 | SEK 426,060,636 | 1,000,000,000 LOOKS |
04:00 | SEK 0.4305 | SEK 430,452,214 | 1,000,000,000 LOOKS |
03:00 | SEK 0.4279 | SEK 427,918,162 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of LooksRare (LOOKS) was
SEK 424,070,796 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 0 and the maximum value was
SEK 430,452,214What is the price of LooksRare (LOOKS) today in SEK?