What was the price of LooksRare (LOOKS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of LooksRare (LOOKS) was
BBD 0.08172 and yesterday's average price was BBD 0.08015, with a minimum price of
BBD 0.07809 and a maximum of
BBD 0.08295 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.08172 | BBD 81,721,806 | 1,000,000,000 LOOKS |
01:00 | BBD 0.07934 | BBD 79,342,900 | 1,000,000,000 LOOKS |
00:00 | BBD 0.07997 | BBD 79,965,978 | 1,000,000,000 LOOKS |
23:00 | BBD 0.07998 | BBD 79,976,378 | 1,000,000,000 LOOKS |
22:00 | BBD 0.07905 | BBD 79,052,166 | 1,000,000,000 LOOKS |
21:00 | BBD 0.07831 | BBD 78,312,128 | 1,000,000,000 LOOKS |
20:00 | BBD 0.07977 | BBD 79,768,442 | 1,000,000,000 LOOKS |
19:00 | BBD 0.07905 | BBD 0 | 0 LOOKS |
18:00 | BBD 0.07941 | BBD 79,409,394 | 1,000,000,000 LOOKS |
17:00 | BBD 0.07826 | BBD 78,257,888 | 1,000,000,000 LOOKS |
16:00 | BBD 0.07881 | BBD 78,810,228 | 1,000,000,000 LOOKS |
15:00 | BBD 0.07809 | BBD 78,086,782 | 1,000,000,000 LOOKS |
14:00 | BBD 0.07981 | BBD 79,808,948 | 1,000,000,000 LOOKS |
13:00 | BBD 0.07905 | BBD 79,052,082 | 1,000,000,000 LOOKS |
12:00 | BBD 0.08061 | BBD 80,605,196 | 1,000,000,000 LOOKS |
11:00 | BBD 0.08171 | BBD 81,709,210 | 1,000,000,000 LOOKS |
10:00 | BBD 0.08100 | BBD 81,001,916 | 1,000,000,000 LOOKS |
09:00 | BBD 0.07886 | BBD 78,861,646 | 1,000,000,000 LOOKS |
08:00 | BBD 0.08082 | BBD 80,824,158 | 1,000,000,000 LOOKS |
07:00 | BBD 0.08146 | BBD 81,459,408 | 1,000,000,000 LOOKS |
06:00 | BBD 0.08092 | BBD 80,915,820 | 1,000,000,000 LOOKS |
05:00 | BBD 0.08211 | BBD 82,105,264 | 1,000,000,000 LOOKS |
04:00 | BBD 0.08295 | BBD 82,951,556 | 1,000,000,000 LOOKS |
03:00 | BBD 0.08246 | BBD 82,463,224 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
BBD 81,721,806 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 0 and the maximum value was
BBD 82,951,556What is the price of LooksRare (LOOKS) today in BBD?