What was the price of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of LooksRare (LOOKS) was
PEN 0.1525 and yesterday's average price was PEN 0.1496, with a minimum price of
PEN 0.1457 and a maximum of
PEN 0.1548 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.1525 | PEN 152,492,890 | 1,000,000,000 LOOKS |
01:00 | PEN 0.1481 | PEN 148,053,851 | 1,000,000,000 LOOKS |
00:00 | PEN 0.1492 | PEN 149,216,515 | 1,000,000,000 LOOKS |
23:00 | PEN 0.1492 | PEN 149,235,921 | 1,000,000,000 LOOKS |
22:00 | PEN 0.1475 | PEN 147,511,342 | 1,000,000,000 LOOKS |
21:00 | PEN 0.1461 | PEN 146,130,431 | 1,000,000,000 LOOKS |
20:00 | PEN 0.1488 | PEN 148,847,913 | 1,000,000,000 LOOKS |
19:00 | PEN 0.1475 | PEN 0 | 0 LOOKS |
18:00 | PEN 0.1482 | PEN 148,177,929 | 1,000,000,000 LOOKS |
17:00 | PEN 0.1460 | PEN 146,029,219 | 1,000,000,000 LOOKS |
16:00 | PEN 0.1471 | PEN 147,059,885 | 1,000,000,000 LOOKS |
15:00 | PEN 0.1457 | PEN 145,709,935 | 1,000,000,000 LOOKS |
14:00 | PEN 0.1489 | PEN 148,923,497 | 1,000,000,000 LOOKS |
13:00 | PEN 0.1475 | PEN 147,511,185 | 1,000,000,000 LOOKS |
12:00 | PEN 0.1504 | PEN 150,409,296 | 1,000,000,000 LOOKS |
11:00 | PEN 0.1525 | PEN 152,469,386 | 1,000,000,000 LOOKS |
10:00 | PEN 0.1511 | PEN 151,149,575 | 1,000,000,000 LOOKS |
09:00 | PEN 0.1472 | PEN 147,155,831 | 1,000,000,000 LOOKS |
08:00 | PEN 0.1508 | PEN 150,817,879 | 1,000,000,000 LOOKS |
07:00 | PEN 0.1520 | PEN 152,003,255 | 1,000,000,000 LOOKS |
06:00 | PEN 0.1510 | PEN 150,988,920 | 1,000,000,000 LOOKS |
05:00 | PEN 0.1532 | PEN 153,208,423 | 1,000,000,000 LOOKS |
04:00 | PEN 0.1548 | PEN 154,787,603 | 1,000,000,000 LOOKS |
03:00 | PEN 0.1539 | PEN 153,876,376 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of LooksRare (LOOKS) was
PEN 152,492,890 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 0 and the maximum value was
PEN 154,787,603What is the price of LooksRare (LOOKS) today in PEN?