What was the price of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of LooksRare (LOOKS) was
PEN 0.04877 and yesterday's average price was PEN 0.04933, with a minimum price of
PEN 0.04877 and a maximum of
PEN 0.04983 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.04877 | PEN 48,771,143 | 1,000,000,000 LOOKS |
05:00 | PEN 0.04897 | PEN 48,973,624 | 1,000,000,000 LOOKS |
04:00 | PEN 0.04896 | PEN 48,962,362 | 1,000,000,000 LOOKS |
03:00 | PEN 0.04898 | PEN 48,981,886 | 1,000,000,000 LOOKS |
02:00 | PEN 0.04922 | PEN 49,217,451 | 1,000,000,000 LOOKS |
01:00 | PEN 0.04903 | PEN 49,031,083 | 1,000,000,000 LOOKS |
00:00 | PEN 0.04905 | PEN 49,054,676 | 1,000,000,000 LOOKS |
23:00 | PEN 0.04944 | PEN 49,442,890 | 1,000,000,000 LOOKS |
22:00 | PEN 0.04963 | PEN 49,630,711 | 1,000,000,000 LOOKS |
21:00 | PEN 0.04960 | PEN 49,599,797 | 1,000,000,000 LOOKS |
20:00 | PEN 0.04983 | PEN 49,830,962 | 1,000,000,000 LOOKS |
19:00 | PEN 0.04976 | PEN 49,755,814 | 1,000,000,000 LOOKS |
18:00 | PEN 0.04895 | PEN 48,946,308 | 1,000,000,000 LOOKS |
17:00 | PEN 0.04921 | PEN 49,211,142 | 1,000,000,000 LOOKS |
16:00 | PEN 0.04943 | PEN 49,428,169 | 1,000,000,000 LOOKS |
15:00 | PEN 0.04946 | PEN 49,462,615 | 1,000,000,000 LOOKS |
14:00 | PEN 0.04961 | PEN 49,607,195 | 1,000,000,000 LOOKS |
13:00 | PEN 0.04943 | PEN 49,431,260 | 1,000,000,000 LOOKS |
12:00 | PEN 0.04961 | PEN 49,607,965 | 1,000,000,000 LOOKS |
11:00 | PEN 0.04966 | PEN 49,658,391 | 1,000,000,000 LOOKS |
10:00 | PEN 0.04912 | PEN 49,118,262 | 1,000,000,000 LOOKS |
09:00 | PEN 0.04953 | PEN 49,531,146 | 1,000,000,000 LOOKS |
08:00 | PEN 0.04916 | PEN 49,162,178 | 1,000,000,000 LOOKS |
07:00 | PEN 0.04952 | PEN 49,524,161 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of LooksRare (LOOKS) was
PEN 48,771,143 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 48,771,143 and the maximum value was
PEN 49,830,962What is the price of LooksRare (LOOKS) today in PEN?