What was the price of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of LooksRare (LOOKS) was
PEN 0.04672 and yesterday's average price was PEN 0.04624, with a minimum price of
PEN 0.04511 and a maximum of
PEN 0.04822 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.04672 | PEN 46,719,541 | 1,000,000,000 LOOKS |
15:00 | PEN 0.04539 | PEN 45,388,092 | 1,000,000,000 LOOKS |
14:00 | PEN 0.04511 | PEN 45,107,046 | 1,000,000,000 LOOKS |
13:00 | PEN 0.04536 | PEN 45,364,676 | 1,000,000,000 LOOKS |
12:00 | PEN 0.04640 | PEN 46,402,830 | 1,000,000,000 LOOKS |
11:00 | PEN 0.04737 | PEN 47,372,007 | 1,000,000,000 LOOKS |
10:00 | PEN 0.04563 | PEN 45,626,128 | 1,000,000,000 LOOKS |
09:00 | PEN 0.04559 | PEN 45,586,257 | 1,000,000,000 LOOKS |
08:00 | PEN 0.04590 | PEN 45,902,592 | 1,000,000,000 LOOKS |
07:00 | PEN 0.04556 | PEN 45,555,713 | 1,000,000,000 LOOKS |
06:00 | PEN 0.04532 | PEN 45,319,870 | 1,000,000,000 LOOKS |
05:00 | PEN 0.04565 | PEN 45,653,374 | 1,000,000,000 LOOKS |
04:00 | PEN 0.04622 | PEN 46,219,051 | 1,000,000,000 LOOKS |
03:00 | PEN 0.04641 | PEN 46,407,203 | 1,000,000,000 LOOKS |
02:00 | PEN 0.04597 | PEN 45,973,866 | 1,000,000,000 LOOKS |
01:00 | PEN 0.04614 | PEN 46,138,893 | 1,000,000,000 LOOKS |
00:00 | PEN 0.04672 | PEN 46,723,545 | 1,000,000,000 LOOKS |
23:00 | PEN 0.04723 | PEN 47,225,586 | 1,000,000,000 LOOKS |
22:00 | PEN 0.04639 | PEN 46,392,284 | 1,000,000,000 LOOKS |
21:00 | PEN 0.04680 | PEN 46,804,449 | 1,000,000,000 LOOKS |
20:00 | PEN 0.04631 | PEN 46,308,836 | 1,000,000,000 LOOKS |
19:00 | PEN 0.04642 | PEN 46,415,931 | 1,000,000,000 LOOKS |
18:00 | PEN 0.04703 | PEN 47,034,613 | 1,000,000,000 LOOKS |
17:00 | PEN 0.04822 | PEN 48,223,745 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of LooksRare (LOOKS) was
PEN 46,719,541 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 45,107,046 and the maximum value was
PEN 48,223,745What is the price of LooksRare (LOOKS) today in PEN?