What was the price of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of LooksRare (LOOKS) was
PEN 0.04609 and yesterday's average price was PEN 0.04875, with a minimum price of
PEN 0.04473 and a maximum of
PEN 0.05328 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PEN 0.04609 | PEN 46,089,000 | 1,000,000,000 LOOKS |
20:00 | PEN 0.04554 | PEN 45,535,239 | 1,000,000,000 LOOKS |
19:00 | PEN 0.04473 | PEN 44,732,723 | 1,000,000,000 LOOKS |
18:00 | PEN 0.04532 | PEN 45,315,166 | 1,000,000,000 LOOKS |
17:00 | PEN 0.04675 | PEN 46,747,490 | 1,000,000,000 LOOKS |
16:00 | PEN 0.04732 | PEN 47,317,183 | 1,000,000,000 LOOKS |
15:00 | PEN 0.04718 | PEN 47,176,258 | 1,000,000,000 LOOKS |
14:00 | PEN 0.04701 | PEN 47,008,220 | 1,000,000,000 LOOKS |
13:00 | PEN 0.04702 | PEN 47,016,146 | 1,000,000,000 LOOKS |
12:00 | PEN 0.04673 | PEN 46,730,260 | 1,000,000,000 LOOKS |
11:00 | PEN 0.04751 | PEN 47,506,235 | 1,000,000,000 LOOKS |
10:00 | PEN 0.04768 | PEN 47,678,398 | 1,000,000,000 LOOKS |
09:00 | PEN 0.04794 | PEN 47,935,366 | 1,000,000,000 LOOKS |
08:00 | PEN 0.04828 | PEN 48,277,444 | 1,000,000,000 LOOKS |
07:00 | PEN 0.04689 | PEN 46,890,933 | 1,000,000,000 LOOKS |
06:00 | PEN 0.05092 | PEN 50,923,618 | 1,000,000,000 LOOKS |
05:00 | PEN 0.05127 | PEN 51,271,774 | 1,000,000,000 LOOKS |
04:00 | PEN 0.05143 | PEN 51,429,145 | 1,000,000,000 LOOKS |
03:00 | PEN 0.05188 | PEN 51,876,789 | 1,000,000,000 LOOKS |
02:00 | PEN 0.05281 | PEN 52,808,961 | 1,000,000,000 LOOKS |
01:00 | PEN 0.05195 | PEN 51,954,915 | 1,000,000,000 LOOKS |
00:00 | PEN 0.05328 | PEN 53,278,048 | 1,000,000,000 LOOKS |
23:00 | PEN 0.05225 | PEN 52,246,267 | 1,000,000,000 LOOKS |
22:00 | PEN 0.05237 | PEN 52,373,788 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of LooksRare (LOOKS) was
PEN 46,089,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 44,732,723 and the maximum value was
PEN 53,278,048What is the price of LooksRare (LOOKS) today in PEN?