What was the price of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of LooksRare (LOOKS) was
PEN 0.04261 and yesterday's average price was PEN 0.04225, with a minimum price of
PEN 0.04031 and a maximum of
PEN 0.04401 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 0.04261 | PEN 42,608,328 | 1,000,000,000 LOOKS |
19:00 | PEN 0.04305 | PEN 43,053,545 | 1,000,000,000 LOOKS |
18:00 | PEN 0.04401 | PEN 44,012,762 | 1,000,000,000 LOOKS |
17:00 | PEN 0.04264 | PEN 42,643,050 | 1,000,000,000 LOOKS |
16:00 | PEN 0.04220 | PEN 42,196,459 | 1,000,000,000 LOOKS |
15:00 | PEN 0.04244 | PEN 42,435,684 | 1,000,000,000 LOOKS |
14:00 | PEN 0.04259 | PEN 42,586,672 | 1,000,000,000 LOOKS |
13:00 | PEN 0.04314 | PEN 43,142,183 | 1,000,000,000 LOOKS |
12:00 | PEN 0.04304 | PEN 43,043,579 | 1,000,000,000 LOOKS |
11:00 | PEN 0.04225 | PEN 42,248,710 | 1,000,000,000 LOOKS |
10:00 | PEN 0.04250 | PEN 42,498,600 | 1,000,000,000 LOOKS |
09:00 | PEN 0.04277 | PEN 42,772,372 | 1,000,000,000 LOOKS |
08:00 | PEN 0.04283 | PEN 42,826,126 | 1,000,000,000 LOOKS |
07:00 | PEN 0.04250 | PEN 42,496,797 | 1,000,000,000 LOOKS |
06:00 | PEN 0.04192 | PEN 41,923,238 | 1,000,000,000 LOOKS |
05:00 | PEN 0.04197 | PEN 41,973,473 | 1,000,000,000 LOOKS |
04:00 | PEN 0.04239 | PEN 42,394,104 | 1,000,000,000 LOOKS |
03:00 | PEN 0.04193 | PEN 41,925,575 | 1,000,000,000 LOOKS |
02:00 | PEN 0.04115 | PEN 41,146,899 | 1,000,000,000 LOOKS |
01:00 | PEN 0.04165 | PEN 41,647,013 | 1,000,000,000 LOOKS |
00:00 | PEN 0.04157 | PEN 41,569,499 | 1,000,000,000 LOOKS |
23:00 | PEN 0.04133 | PEN 41,326,563 | 1,000,000,000 LOOKS |
22:00 | PEN 0.04112 | PEN 41,122,210 | 1,000,000,000 LOOKS |
21:00 | PEN 0.04031 | PEN 40,305,175 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of LooksRare (LOOKS) was
PEN 42,608,328 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 40,305,175 and the maximum value was
PEN 44,012,762What is the price of LooksRare (LOOKS) today in PEN?