Fear and greed index: 25/100 (Extreme Fear)

Yesterday's LooksRare (LOOKS) Price in PEN (Peruvian Sol)

1 USD = 3.67 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?

Yesterday the price of LooksRare (LOOKS) was PEN 0.04609 and yesterday's average price was PEN 0.04875, with a minimum price of PEN 0.04473 and a maximum of PEN 0.05328 (16.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00PEN 0.04609PEN 46,089,0001,000,000,000 LOOKS
  20:00PEN 0.04554PEN 45,535,2391,000,000,000 LOOKS
  19:00PEN 0.04473PEN 44,732,7231,000,000,000 LOOKS
  18:00PEN 0.04532PEN 45,315,1661,000,000,000 LOOKS
  17:00PEN 0.04675PEN 46,747,4901,000,000,000 LOOKS
  16:00PEN 0.04732PEN 47,317,1831,000,000,000 LOOKS
  15:00PEN 0.04718PEN 47,176,2581,000,000,000 LOOKS
  14:00PEN 0.04701PEN 47,008,2201,000,000,000 LOOKS
  13:00PEN 0.04702PEN 47,016,1461,000,000,000 LOOKS
  12:00PEN 0.04673PEN 46,730,2601,000,000,000 LOOKS
  11:00PEN 0.04751PEN 47,506,2351,000,000,000 LOOKS
  10:00PEN 0.04768PEN 47,678,3981,000,000,000 LOOKS
  09:00PEN 0.04794PEN 47,935,3661,000,000,000 LOOKS
  08:00PEN 0.04828PEN 48,277,4441,000,000,000 LOOKS
  07:00PEN 0.04689PEN 46,890,9331,000,000,000 LOOKS
  06:00PEN 0.05092PEN 50,923,6181,000,000,000 LOOKS
  05:00PEN 0.05127PEN 51,271,7741,000,000,000 LOOKS
  04:00PEN 0.05143PEN 51,429,1451,000,000,000 LOOKS
  03:00PEN 0.05188PEN 51,876,7891,000,000,000 LOOKS
  02:00PEN 0.05281PEN 52,808,9611,000,000,000 LOOKS
  01:00PEN 0.05195PEN 51,954,9151,000,000,000 LOOKS
  00:00PEN 0.05328PEN 53,278,0481,000,000,000 LOOKS
  23:00PEN 0.05225PEN 52,246,2671,000,000,000 LOOKS
  22:00PEN 0.05237PEN 52,373,7881,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of LooksRare (LOOKS) was PEN 46,089,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PEN 44,732,723 and the maximum value was PEN 53,278,048

What is the price of LooksRare (LOOKS) today in PEN?