What was the price of LooksRare (LOOKS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
BND 0.01841 and yesterday's average price was BND 0.01780, with a minimum price of
BND 0.01714 and a maximum of
BND 0.01841 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BND 0.01841 | BND 18,413,796 | 1,000,000,000 LOOKS |
11:00 | BND 0.01796 | BND 17,964,087 | 1,000,000,000 LOOKS |
10:00 | BND 0.01796 | BND 17,961,291 | 1,000,000,000 LOOKS |
09:00 | BND 0.01783 | BND 17,834,666 | 1,000,000,000 LOOKS |
08:00 | BND 0.01772 | BND 17,721,530 | 1,000,000,000 LOOKS |
07:00 | BND 0.01778 | BND 17,779,780 | 1,000,000,000 LOOKS |
06:00 | BND 0.01773 | BND 17,728,013 | 1,000,000,000 LOOKS |
05:00 | BND 0.01787 | BND 17,874,227 | 1,000,000,000 LOOKS |
04:00 | BND 0.01794 | BND 17,935,558 | 1,000,000,000 LOOKS |
03:00 | BND 0.01798 | BND 17,982,743 | 1,000,000,000 LOOKS |
02:00 | BND 0.01806 | BND 18,055,200 | 1,000,000,000 LOOKS |
01:00 | BND 0.01823 | BND 18,234,614 | 1,000,000,000 LOOKS |
00:00 | BND 0.01838 | BND 18,377,829 | 1,000,000,000 LOOKS |
23:00 | BND 0.01822 | BND 18,215,080 | 1,000,000,000 LOOKS |
22:00 | BND 0.01803 | BND 18,027,972 | 1,000,000,000 LOOKS |
21:00 | BND 0.01768 | BND 17,677,412 | 1,000,000,000 LOOKS |
20:00 | BND 0.01763 | BND 17,628,320 | 1,000,000,000 LOOKS |
19:00 | BND 0.01753 | BND 17,532,367 | 1,000,000,000 LOOKS |
18:00 | BND 0.01760 | BND 17,603,204 | 1,000,000,000 LOOKS |
17:00 | BND 0.01743 | BND 17,428,080 | 1,000,000,000 LOOKS |
16:00 | BND 0.01738 | BND 17,377,878 | 1,000,000,000 LOOKS |
15:00 | BND 0.01729 | BND 17,288,715 | 1,000,000,000 LOOKS |
14:00 | BND 0.01714 | BND 17,136,913 | 1,000,000,000 LOOKS |
13:00 | BND 0.01737 | BND 17,365,579 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
BND 18,413,796 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 17,136,913 and the maximum value was
BND 18,413,796What is the price of LooksRare (LOOKS) today in BND?