What was the price of LooksRare (LOOKS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
BND 0.01522 and yesterday's average price was BND 0.01509, with a minimum price of
BND 0.01440 and a maximum of
BND 0.01572 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BND 0.01522 | BND 15,217,674 | 1,000,000,000 LOOKS |
19:00 | BND 0.01538 | BND 15,376,685 | 1,000,000,000 LOOKS |
18:00 | BND 0.01572 | BND 15,719,271 | 1,000,000,000 LOOKS |
17:00 | BND 0.01523 | BND 15,230,075 | 1,000,000,000 LOOKS |
16:00 | BND 0.01507 | BND 15,070,574 | 1,000,000,000 LOOKS |
15:00 | BND 0.01516 | BND 15,156,014 | 1,000,000,000 LOOKS |
14:00 | BND 0.01521 | BND 15,209,940 | 1,000,000,000 LOOKS |
13:00 | BND 0.01541 | BND 15,408,342 | 1,000,000,000 LOOKS |
12:00 | BND 0.01537 | BND 15,373,125 | 1,000,000,000 LOOKS |
11:00 | BND 0.01509 | BND 15,089,236 | 1,000,000,000 LOOKS |
10:00 | BND 0.01518 | BND 15,178,485 | 1,000,000,000 LOOKS |
09:00 | BND 0.01528 | BND 15,276,263 | 1,000,000,000 LOOKS |
08:00 | BND 0.01530 | BND 15,295,461 | 1,000,000,000 LOOKS |
07:00 | BND 0.01518 | BND 15,177,841 | 1,000,000,000 LOOKS |
06:00 | BND 0.01497 | BND 14,972,993 | 1,000,000,000 LOOKS |
05:00 | BND 0.01499 | BND 14,990,934 | 1,000,000,000 LOOKS |
04:00 | BND 0.01514 | BND 15,141,164 | 1,000,000,000 LOOKS |
03:00 | BND 0.01497 | BND 14,973,827 | 1,000,000,000 LOOKS |
02:00 | BND 0.01470 | BND 14,695,721 | 1,000,000,000 LOOKS |
01:00 | BND 0.01487 | BND 14,874,338 | 1,000,000,000 LOOKS |
00:00 | BND 0.01485 | BND 14,846,654 | 1,000,000,000 LOOKS |
23:00 | BND 0.01476 | BND 14,759,888 | 1,000,000,000 LOOKS |
22:00 | BND 0.01469 | BND 14,686,903 | 1,000,000,000 LOOKS |
21:00 | BND 0.01440 | BND 14,395,097 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
BND 15,217,674 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 14,395,097 and the maximum value was
BND 15,719,271What is the price of LooksRare (LOOKS) today in BND?