What was the price of LooksRare (LOOKS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of LooksRare (LOOKS) was
SGD 0.01884 and yesterday's average price was SGD 0.01904, with a minimum price of
SGD 0.01854 and a maximum of
SGD 0.01952 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.01884 | SGD 18,840,519 | 1,000,000,000 LOOKS |
03:00 | SGD 0.01900 | SGD 19,004,508 | 1,000,000,000 LOOKS |
02:00 | SGD 0.01935 | SGD 19,346,000 | 1,000,000,000 LOOKS |
01:00 | SGD 0.01903 | SGD 19,033,129 | 1,000,000,000 LOOKS |
00:00 | SGD 0.01952 | SGD 19,517,845 | 1,000,000,000 LOOKS |
23:00 | SGD 0.01914 | SGD 19,139,863 | 1,000,000,000 LOOKS |
22:00 | SGD 0.01919 | SGD 19,186,579 | 1,000,000,000 LOOKS |
21:00 | SGD 0.01915 | SGD 19,147,616 | 1,000,000,000 LOOKS |
20:00 | SGD 0.01921 | SGD 19,214,849 | 1,000,000,000 LOOKS |
19:00 | SGD 0.01936 | SGD 19,356,607 | 1,000,000,000 LOOKS |
18:00 | SGD 0.01937 | SGD 19,365,215 | 1,000,000,000 LOOKS |
17:00 | SGD 0.01920 | SGD 19,198,611 | 1,000,000,000 LOOKS |
16:00 | SGD 0.01916 | SGD 19,161,947 | 1,000,000,000 LOOKS |
15:00 | SGD 0.01873 | SGD 18,730,085 | 1,000,000,000 LOOKS |
14:00 | SGD 0.01854 | SGD 18,542,297 | 1,000,000,000 LOOKS |
13:00 | SGD 0.01878 | SGD 18,779,397 | 1,000,000,000 LOOKS |
12:00 | SGD 0.01877 | SGD 18,768,265 | 1,000,000,000 LOOKS |
11:00 | SGD 0.01881 | SGD 18,811,093 | 1,000,000,000 LOOKS |
10:00 | SGD 0.01922 | SGD 19,215,754 | 1,000,000,000 LOOKS |
09:00 | SGD 0.01909 | SGD 19,092,813 | 1,000,000,000 LOOKS |
08:00 | SGD 0.01893 | SGD 18,926,154 | 1,000,000,000 LOOKS |
07:00 | SGD 0.01892 | SGD 18,924,850 | 1,000,000,000 LOOKS |
06:00 | SGD 0.01873 | SGD 18,731,256 | 1,000,000,000 LOOKS |
05:00 | SGD 0.01882 | SGD 18,823,912 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
SGD 18,840,519 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 18,542,297 and the maximum value was
SGD 19,517,845What is the price of LooksRare (LOOKS) today in SGD?