What was the price of LooksRare (LOOKS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of LooksRare (LOOKS) was
SGD 0.01527 and yesterday's average price was SGD 0.01500, with a minimum price of
SGD 0.01437 and a maximum of
SGD 0.01545 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.01527 | SGD 15,273,606 | 1,000,000,000 LOOKS |
16:00 | SGD 0.01511 | SGD 15,113,649 | 1,000,000,000 LOOKS |
15:00 | SGD 0.01520 | SGD 15,199,333 | 1,000,000,000 LOOKS |
14:00 | SGD 0.01525 | SGD 15,253,413 | 1,000,000,000 LOOKS |
13:00 | SGD 0.01545 | SGD 15,452,382 | 1,000,000,000 LOOKS |
12:00 | SGD 0.01542 | SGD 15,417,065 | 1,000,000,000 LOOKS |
11:00 | SGD 0.01513 | SGD 15,132,364 | 1,000,000,000 LOOKS |
10:00 | SGD 0.01522 | SGD 15,221,868 | 1,000,000,000 LOOKS |
09:00 | SGD 0.01532 | SGD 15,319,926 | 1,000,000,000 LOOKS |
08:00 | SGD 0.01534 | SGD 15,339,179 | 1,000,000,000 LOOKS |
07:00 | SGD 0.01522 | SGD 15,221,222 | 1,000,000,000 LOOKS |
06:00 | SGD 0.01502 | SGD 15,015,789 | 1,000,000,000 LOOKS |
05:00 | SGD 0.01503 | SGD 15,033,782 | 1,000,000,000 LOOKS |
04:00 | SGD 0.01518 | SGD 15,184,441 | 1,000,000,000 LOOKS |
03:00 | SGD 0.01502 | SGD 15,016,626 | 1,000,000,000 LOOKS |
02:00 | SGD 0.01474 | SGD 14,737,725 | 1,000,000,000 LOOKS |
01:00 | SGD 0.01492 | SGD 14,916,852 | 1,000,000,000 LOOKS |
00:00 | SGD 0.01489 | SGD 14,889,089 | 1,000,000,000 LOOKS |
23:00 | SGD 0.01480 | SGD 14,802,076 | 1,000,000,000 LOOKS |
22:00 | SGD 0.01473 | SGD 14,728,882 | 1,000,000,000 LOOKS |
21:00 | SGD 0.01444 | SGD 14,436,242 | 1,000,000,000 LOOKS |
20:00 | SGD 0.01437 | SGD 14,374,936 | 1,000,000,000 LOOKS |
19:00 | SGD 0.01450 | SGD 14,495,362 | 1,000,000,000 LOOKS |
18:00 | SGD 0.01443 | SGD 14,430,324 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
SGD 15,273,606 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 14,374,936 and the maximum value was
SGD 15,452,382What is the price of LooksRare (LOOKS) today in SGD?