What was the price of LooksRare (LOOKS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of LooksRare (LOOKS) was
SGD 0.01729 and yesterday's average price was SGD 0.01741, with a minimum price of
SGD 0.01723 and a maximum of
SGD 0.01761 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SGD 0.01729 | SGD 17,290,390 | 1,000,000,000 LOOKS |
08:00 | SGD 0.01726 | SGD 17,259,678 | 1,000,000,000 LOOKS |
07:00 | SGD 0.01723 | SGD 17,232,700 | 1,000,000,000 LOOKS |
06:00 | SGD 0.01723 | SGD 17,232,644 | 1,000,000,000 LOOKS |
05:00 | SGD 0.01730 | SGD 17,304,188 | 1,000,000,000 LOOKS |
04:00 | SGD 0.01730 | SGD 17,300,209 | 1,000,000,000 LOOKS |
03:00 | SGD 0.01731 | SGD 17,307,108 | 1,000,000,000 LOOKS |
02:00 | SGD 0.01739 | SGD 17,390,342 | 1,000,000,000 LOOKS |
01:00 | SGD 0.01732 | SGD 17,324,491 | 1,000,000,000 LOOKS |
00:00 | SGD 0.01733 | SGD 17,332,827 | 1,000,000,000 LOOKS |
23:00 | SGD 0.01747 | SGD 17,469,997 | 1,000,000,000 LOOKS |
22:00 | SGD 0.01754 | SGD 17,536,361 | 1,000,000,000 LOOKS |
21:00 | SGD 0.01753 | SGD 17,525,438 | 1,000,000,000 LOOKS |
20:00 | SGD 0.01761 | SGD 17,607,117 | 1,000,000,000 LOOKS |
19:00 | SGD 0.01758 | SGD 17,580,565 | 1,000,000,000 LOOKS |
18:00 | SGD 0.01729 | SGD 17,294,537 | 1,000,000,000 LOOKS |
17:00 | SGD 0.01739 | SGD 17,388,112 | 1,000,000,000 LOOKS |
16:00 | SGD 0.01746 | SGD 17,464,796 | 1,000,000,000 LOOKS |
15:00 | SGD 0.01748 | SGD 17,476,967 | 1,000,000,000 LOOKS |
14:00 | SGD 0.01753 | SGD 17,528,052 | 1,000,000,000 LOOKS |
13:00 | SGD 0.01747 | SGD 17,465,888 | 1,000,000,000 LOOKS |
12:00 | SGD 0.01753 | SGD 17,528,324 | 1,000,000,000 LOOKS |
11:00 | SGD 0.01755 | SGD 17,546,142 | 1,000,000,000 LOOKS |
10:00 | SGD 0.01736 | SGD 17,355,294 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
SGD 17,290,390 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 17,232,644 and the maximum value was
SGD 17,607,117What is the price of LooksRare (LOOKS) today in SGD?