What was the price of LooksRare (LOOKS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of LooksRare (LOOKS) was
KWD 0.004325 and yesterday's average price was KWD 0.004370, with a minimum price of
KWD 0.004257 and a maximum of
KWD 0.004481 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.004325 | KWD 4,325,183 | 1,000,000,000 LOOKS |
03:00 | KWD 0.004363 | KWD 4,362,829 | 1,000,000,000 LOOKS |
02:00 | KWD 0.004441 | KWD 4,441,225 | 1,000,000,000 LOOKS |
01:00 | KWD 0.004369 | KWD 4,369,400 | 1,000,000,000 LOOKS |
00:00 | KWD 0.004481 | KWD 4,480,675 | 1,000,000,000 LOOKS |
23:00 | KWD 0.004394 | KWD 4,393,902 | 1,000,000,000 LOOKS |
22:00 | KWD 0.004405 | KWD 4,404,627 | 1,000,000,000 LOOKS |
21:00 | KWD 0.004396 | KWD 4,395,682 | 1,000,000,000 LOOKS |
20:00 | KWD 0.004411 | KWD 4,411,117 | 1,000,000,000 LOOKS |
19:00 | KWD 0.004444 | KWD 4,443,660 | 1,000,000,000 LOOKS |
18:00 | KWD 0.004446 | KWD 4,445,636 | 1,000,000,000 LOOKS |
17:00 | KWD 0.004407 | KWD 4,407,389 | 1,000,000,000 LOOKS |
16:00 | KWD 0.004399 | KWD 4,398,972 | 1,000,000,000 LOOKS |
15:00 | KWD 0.004300 | KWD 4,299,831 | 1,000,000,000 LOOKS |
14:00 | KWD 0.004257 | KWD 4,256,721 | 1,000,000,000 LOOKS |
13:00 | KWD 0.004311 | KWD 4,311,151 | 1,000,000,000 LOOKS |
12:00 | KWD 0.004309 | KWD 4,308,596 | 1,000,000,000 LOOKS |
11:00 | KWD 0.004318 | KWD 4,318,428 | 1,000,000,000 LOOKS |
10:00 | KWD 0.004411 | KWD 4,411,325 | 1,000,000,000 LOOKS |
09:00 | KWD 0.004383 | KWD 4,383,101 | 1,000,000,000 LOOKS |
08:00 | KWD 0.004345 | KWD 4,344,842 | 1,000,000,000 LOOKS |
07:00 | KWD 0.004345 | KWD 4,344,542 | 1,000,000,000 LOOKS |
06:00 | KWD 0.004300 | KWD 4,300,099 | 1,000,000,000 LOOKS |
05:00 | KWD 0.004321 | KWD 4,321,370 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of LooksRare (LOOKS) was
KWD 4,325,183 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 4,256,721 and the maximum value was
KWD 4,480,675What is the price of LooksRare (LOOKS) today in KWD?