What was the price of LooksRare (LOOKS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of LooksRare (LOOKS) was
KWD 0.004102 and yesterday's average price was KWD 0.004149, with a minimum price of
KWD 0.004102 and a maximum of
KWD 0.004191 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.004102 | KWD 4,101,515 | 1,000,000,000 LOOKS |
05:00 | KWD 0.004119 | KWD 4,118,543 | 1,000,000,000 LOOKS |
04:00 | KWD 0.004118 | KWD 4,117,596 | 1,000,000,000 LOOKS |
03:00 | KWD 0.004119 | KWD 4,119,238 | 1,000,000,000 LOOKS |
02:00 | KWD 0.004139 | KWD 4,139,048 | 1,000,000,000 LOOKS |
01:00 | KWD 0.004123 | KWD 4,123,375 | 1,000,000,000 LOOKS |
00:00 | KWD 0.004125 | KWD 4,125,359 | 1,000,000,000 LOOKS |
23:00 | KWD 0.004158 | KWD 4,158,007 | 1,000,000,000 LOOKS |
22:00 | KWD 0.004174 | KWD 4,173,802 | 1,000,000,000 LOOKS |
21:00 | KWD 0.004171 | KWD 4,171,203 | 1,000,000,000 LOOKS |
20:00 | KWD 0.004191 | KWD 4,190,643 | 1,000,000,000 LOOKS |
19:00 | KWD 0.004184 | KWD 4,184,323 | 1,000,000,000 LOOKS |
18:00 | KWD 0.004116 | KWD 4,116,246 | 1,000,000,000 LOOKS |
17:00 | KWD 0.004139 | KWD 4,138,518 | 1,000,000,000 LOOKS |
16:00 | KWD 0.004157 | KWD 4,156,769 | 1,000,000,000 LOOKS |
15:00 | KWD 0.004160 | KWD 4,159,666 | 1,000,000,000 LOOKS |
14:00 | KWD 0.004172 | KWD 4,171,825 | 1,000,000,000 LOOKS |
13:00 | KWD 0.004157 | KWD 4,157,029 | 1,000,000,000 LOOKS |
12:00 | KWD 0.004172 | KWD 4,171,889 | 1,000,000,000 LOOKS |
11:00 | KWD 0.004176 | KWD 4,176,130 | 1,000,000,000 LOOKS |
10:00 | KWD 0.004131 | KWD 4,130,707 | 1,000,000,000 LOOKS |
09:00 | KWD 0.004165 | KWD 4,165,429 | 1,000,000,000 LOOKS |
08:00 | KWD 0.004134 | KWD 4,134,400 | 1,000,000,000 LOOKS |
07:00 | KWD 0.004165 | KWD 4,164,842 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of LooksRare (LOOKS) was
KWD 4,101,515 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 4,101,515 and the maximum value was
KWD 4,190,643What is the price of LooksRare (LOOKS) today in KWD?