What was the price of LooksRare (LOOKS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of LooksRare (LOOKS) was
KWD 0.01252 and yesterday's average price was KWD 0.01228, with a minimum price of
KWD 0.01197 and a maximum of
KWD 0.01271 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.01252 | KWD 12,522,641 | 1,000,000,000 LOOKS |
01:00 | KWD 0.01216 | KWD 12,158,109 | 1,000,000,000 LOOKS |
00:00 | KWD 0.01225 | KWD 12,253,587 | 1,000,000,000 LOOKS |
23:00 | KWD 0.01226 | KWD 12,255,180 | 1,000,000,000 LOOKS |
22:00 | KWD 0.01211 | KWD 12,113,559 | 1,000,000,000 LOOKS |
21:00 | KWD 0.01200 | KWD 12,000,159 | 1,000,000,000 LOOKS |
20:00 | KWD 0.01222 | KWD 12,223,317 | 1,000,000,000 LOOKS |
19:00 | KWD 0.01211 | KWD 0 | 0 LOOKS |
18:00 | KWD 0.01217 | KWD 12,168,298 | 1,000,000,000 LOOKS |
17:00 | KWD 0.01199 | KWD 11,991,847 | 1,000,000,000 LOOKS |
16:00 | KWD 0.01208 | KWD 12,076,485 | 1,000,000,000 LOOKS |
15:00 | KWD 0.01197 | KWD 11,965,628 | 1,000,000,000 LOOKS |
14:00 | KWD 0.01223 | KWD 12,229,524 | 1,000,000,000 LOOKS |
13:00 | KWD 0.01211 | KWD 12,113,546 | 1,000,000,000 LOOKS |
12:00 | KWD 0.01235 | KWD 12,351,537 | 1,000,000,000 LOOKS |
11:00 | KWD 0.01252 | KWD 12,520,711 | 1,000,000,000 LOOKS |
10:00 | KWD 0.01241 | KWD 12,412,329 | 1,000,000,000 LOOKS |
09:00 | KWD 0.01208 | KWD 12,084,364 | 1,000,000,000 LOOKS |
08:00 | KWD 0.01239 | KWD 12,385,090 | 1,000,000,000 LOOKS |
07:00 | KWD 0.01248 | KWD 12,482,432 | 1,000,000,000 LOOKS |
06:00 | KWD 0.01240 | KWD 12,399,136 | 1,000,000,000 LOOKS |
05:00 | KWD 0.01258 | KWD 12,581,400 | 1,000,000,000 LOOKS |
04:00 | KWD 0.01271 | KWD 12,711,082 | 1,000,000,000 LOOKS |
03:00 | KWD 0.01264 | KWD 12,636,252 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of LooksRare (LOOKS) was
KWD 12,522,641 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 0 and the maximum value was
KWD 12,711,082What is the price of LooksRare (LOOKS) today in KWD?