What was the price of LooksRare (LOOKS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of LooksRare (LOOKS) was
KWD 0.004026 and yesterday's average price was KWD 0.003985, with a minimum price of
KWD 0.003887 and a maximum of
KWD 0.004155 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.004026 | KWD 4,025,686 | 1,000,000,000 LOOKS |
15:00 | KWD 0.003911 | KWD 3,910,959 | 1,000,000,000 LOOKS |
14:00 | KWD 0.003887 | KWD 3,886,742 | 1,000,000,000 LOOKS |
13:00 | KWD 0.003909 | KWD 3,908,941 | 1,000,000,000 LOOKS |
12:00 | KWD 0.003998 | KWD 3,998,396 | 1,000,000,000 LOOKS |
11:00 | KWD 0.004082 | KWD 4,081,907 | 1,000,000,000 LOOKS |
10:00 | KWD 0.003931 | KWD 3,931,470 | 1,000,000,000 LOOKS |
09:00 | KWD 0.003928 | KWD 3,928,034 | 1,000,000,000 LOOKS |
08:00 | KWD 0.003955 | KWD 3,955,292 | 1,000,000,000 LOOKS |
07:00 | KWD 0.003925 | KWD 3,925,402 | 1,000,000,000 LOOKS |
06:00 | KWD 0.003905 | KWD 3,905,080 | 1,000,000,000 LOOKS |
05:00 | KWD 0.003934 | KWD 3,933,817 | 1,000,000,000 LOOKS |
04:00 | KWD 0.003983 | KWD 3,982,560 | 1,000,000,000 LOOKS |
03:00 | KWD 0.003999 | KWD 3,998,773 | 1,000,000,000 LOOKS |
02:00 | KWD 0.003961 | KWD 3,961,433 | 1,000,000,000 LOOKS |
01:00 | KWD 0.003976 | KWD 3,975,653 | 1,000,000,000 LOOKS |
00:00 | KWD 0.004026 | KWD 4,026,031 | 1,000,000,000 LOOKS |
23:00 | KWD 0.004069 | KWD 4,069,290 | 1,000,000,000 LOOKS |
22:00 | KWD 0.003997 | KWD 3,997,487 | 1,000,000,000 LOOKS |
21:00 | KWD 0.004033 | KWD 4,033,002 | 1,000,000,000 LOOKS |
20:00 | KWD 0.003990 | KWD 3,990,296 | 1,000,000,000 LOOKS |
19:00 | KWD 0.004000 | KWD 3,999,525 | 1,000,000,000 LOOKS |
18:00 | KWD 0.004053 | KWD 4,052,835 | 1,000,000,000 LOOKS |
17:00 | KWD 0.004155 | KWD 4,155,299 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of LooksRare (LOOKS) was
KWD 4,025,686 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 3,886,742 and the maximum value was
KWD 4,155,299What is the price of LooksRare (LOOKS) today in KWD?