What was the price of LooksRare (LOOKS) yesterday in AUD (Australian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
AUD 0.06011 and yesterday's average price was AUD 0.05895, with a minimum price of
AUD 0.05744 and a maximum of
AUD 0.06102 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.06011 | AUD 60,111,700 | 1,000,000,000 LOOKS |
01:00 | AUD 0.05836 | AUD 58,361,860 | 1,000,000,000 LOOKS |
00:00 | AUD 0.05882 | AUD 58,820,175 | 1,000,000,000 LOOKS |
23:00 | AUD 0.05883 | AUD 58,827,824 | 1,000,000,000 LOOKS |
22:00 | AUD 0.05815 | AUD 58,148,006 | 1,000,000,000 LOOKS |
21:00 | AUD 0.05760 | AUD 57,603,660 | 1,000,000,000 LOOKS |
20:00 | AUD 0.05867 | AUD 58,674,874 | 1,000,000,000 LOOKS |
19:00 | AUD 0.05815 | AUD 0 | 0 LOOKS |
18:00 | AUD 0.05841 | AUD 58,410,771 | 1,000,000,000 LOOKS |
17:00 | AUD 0.05756 | AUD 57,563,763 | 1,000,000,000 LOOKS |
16:00 | AUD 0.05797 | AUD 57,970,045 | 1,000,000,000 LOOKS |
15:00 | AUD 0.05744 | AUD 57,437,904 | 1,000,000,000 LOOKS |
14:00 | AUD 0.05870 | AUD 58,704,669 | 1,000,000,000 LOOKS |
13:00 | AUD 0.05815 | AUD 58,147,945 | 1,000,000,000 LOOKS |
12:00 | AUD 0.05929 | AUD 59,290,361 | 1,000,000,000 LOOKS |
11:00 | AUD 0.06010 | AUD 60,102,435 | 1,000,000,000 LOOKS |
10:00 | AUD 0.05958 | AUD 59,582,174 | 1,000,000,000 LOOKS |
09:00 | AUD 0.05801 | AUD 58,007,867 | 1,000,000,000 LOOKS |
08:00 | AUD 0.05945 | AUD 59,451,422 | 1,000,000,000 LOOKS |
07:00 | AUD 0.05992 | AUD 59,918,689 | 1,000,000,000 LOOKS |
06:00 | AUD 0.05952 | AUD 59,518,845 | 1,000,000,000 LOOKS |
05:00 | AUD 0.06039 | AUD 60,393,759 | 1,000,000,000 LOOKS |
04:00 | AUD 0.06102 | AUD 61,016,261 | 1,000,000,000 LOOKS |
03:00 | AUD 0.06066 | AUD 60,657,061 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
AUD 60,111,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 0 and the maximum value was
AUD 61,016,261What is the price of LooksRare (LOOKS) today in AUD?