What was the price of LooksRare (LOOKS) yesterday in AUD (Australian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
AUD 0.02016 and yesterday's average price was AUD 0.01995, with a minimum price of
AUD 0.01946 and a maximum of
AUD 0.02080 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.02016 | AUD 20,155,148 | 1,000,000,000 LOOKS |
15:00 | AUD 0.01958 | AUD 19,580,751 | 1,000,000,000 LOOKS |
14:00 | AUD 0.01946 | AUD 19,459,506 | 1,000,000,000 LOOKS |
13:00 | AUD 0.01957 | AUD 19,570,650 | 1,000,000,000 LOOKS |
12:00 | AUD 0.02002 | AUD 20,018,517 | 1,000,000,000 LOOKS |
11:00 | AUD 0.02044 | AUD 20,436,627 | 1,000,000,000 LOOKS |
10:00 | AUD 0.01968 | AUD 19,683,442 | 1,000,000,000 LOOKS |
09:00 | AUD 0.01967 | AUD 19,666,241 | 1,000,000,000 LOOKS |
08:00 | AUD 0.01980 | AUD 19,802,710 | 1,000,000,000 LOOKS |
07:00 | AUD 0.01965 | AUD 19,653,065 | 1,000,000,000 LOOKS |
06:00 | AUD 0.01955 | AUD 19,551,320 | 1,000,000,000 LOOKS |
05:00 | AUD 0.01970 | AUD 19,695,196 | 1,000,000,000 LOOKS |
04:00 | AUD 0.01994 | AUD 19,939,233 | 1,000,000,000 LOOKS |
03:00 | AUD 0.02002 | AUD 20,020,403 | 1,000,000,000 LOOKS |
02:00 | AUD 0.01983 | AUD 19,833,459 | 1,000,000,000 LOOKS |
01:00 | AUD 0.01990 | AUD 19,904,652 | 1,000,000,000 LOOKS |
00:00 | AUD 0.02016 | AUD 20,156,876 | 1,000,000,000 LOOKS |
23:00 | AUD 0.02037 | AUD 20,373,460 | 1,000,000,000 LOOKS |
22:00 | AUD 0.02001 | AUD 20,013,967 | 1,000,000,000 LOOKS |
21:00 | AUD 0.02019 | AUD 20,191,778 | 1,000,000,000 LOOKS |
20:00 | AUD 0.01998 | AUD 19,977,967 | 1,000,000,000 LOOKS |
19:00 | AUD 0.02002 | AUD 20,024,169 | 1,000,000,000 LOOKS |
18:00 | AUD 0.02029 | AUD 20,291,072 | 1,000,000,000 LOOKS |
17:00 | AUD 0.02080 | AUD 20,804,073 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
AUD 20,155,148 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 19,459,506 and the maximum value was
AUD 20,804,073What is the price of LooksRare (LOOKS) today in AUD?