What was the price of LooksRare (LOOKS) yesterday in AUD (Australian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
AUD 0.02058 and yesterday's average price was AUD 0.02082, with a minimum price of
AUD 0.02058 and a maximum of
AUD 0.02103 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.02058 | AUD 20,582,683 | 1,000,000,000 LOOKS |
05:00 | AUD 0.02067 | AUD 20,668,135 | 1,000,000,000 LOOKS |
04:00 | AUD 0.02066 | AUD 20,663,382 | 1,000,000,000 LOOKS |
03:00 | AUD 0.02067 | AUD 20,671,622 | 1,000,000,000 LOOKS |
02:00 | AUD 0.02077 | AUD 20,771,036 | 1,000,000,000 LOOKS |
01:00 | AUD 0.02069 | AUD 20,692,384 | 1,000,000,000 LOOKS |
00:00 | AUD 0.02070 | AUD 20,702,341 | 1,000,000,000 LOOKS |
23:00 | AUD 0.02087 | AUD 20,866,177 | 1,000,000,000 LOOKS |
22:00 | AUD 0.02095 | AUD 20,945,443 | 1,000,000,000 LOOKS |
21:00 | AUD 0.02093 | AUD 20,932,396 | 1,000,000,000 LOOKS |
20:00 | AUD 0.02103 | AUD 21,029,954 | 1,000,000,000 LOOKS |
19:00 | AUD 0.02100 | AUD 20,998,239 | 1,000,000,000 LOOKS |
18:00 | AUD 0.02066 | AUD 20,656,607 | 1,000,000,000 LOOKS |
17:00 | AUD 0.02077 | AUD 20,768,373 | 1,000,000,000 LOOKS |
16:00 | AUD 0.02086 | AUD 20,859,964 | 1,000,000,000 LOOKS |
15:00 | AUD 0.02087 | AUD 20,874,502 | 1,000,000,000 LOOKS |
14:00 | AUD 0.02094 | AUD 20,935,518 | 1,000,000,000 LOOKS |
13:00 | AUD 0.02086 | AUD 20,861,269 | 1,000,000,000 LOOKS |
12:00 | AUD 0.02094 | AUD 20,935,843 | 1,000,000,000 LOOKS |
11:00 | AUD 0.02096 | AUD 20,957,124 | 1,000,000,000 LOOKS |
10:00 | AUD 0.02073 | AUD 20,729,176 | 1,000,000,000 LOOKS |
09:00 | AUD 0.02090 | AUD 20,903,423 | 1,000,000,000 LOOKS |
08:00 | AUD 0.02075 | AUD 20,747,710 | 1,000,000,000 LOOKS |
07:00 | AUD 0.02090 | AUD 20,900,476 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
AUD 20,582,683 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 20,582,683 and the maximum value was
AUD 21,029,954What is the price of LooksRare (LOOKS) today in AUD?