What was the price of LooksRare (LOOKS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of LooksRare (LOOKS) was
NOK 0.1208 and yesterday's average price was NOK 0.1198, with a minimum price of
NOK 0.1143 and a maximum of
NOK 0.1248 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NOK 0.1208 | NOK 120,829,725 | 1,000,000,000 LOOKS |
19:00 | NOK 0.1221 | NOK 122,092,282 | 1,000,000,000 LOOKS |
18:00 | NOK 0.1248 | NOK 124,812,453 | 1,000,000,000 LOOKS |
17:00 | NOK 0.1209 | NOK 120,928,190 | 1,000,000,000 LOOKS |
16:00 | NOK 0.1197 | NOK 119,661,736 | 1,000,000,000 LOOKS |
15:00 | NOK 0.1203 | NOK 120,340,138 | 1,000,000,000 LOOKS |
14:00 | NOK 0.1208 | NOK 120,768,314 | 1,000,000,000 LOOKS |
13:00 | NOK 0.1223 | NOK 122,343,644 | 1,000,000,000 LOOKS |
12:00 | NOK 0.1221 | NOK 122,064,020 | 1,000,000,000 LOOKS |
11:00 | NOK 0.1198 | NOK 119,809,913 | 1,000,000,000 LOOKS |
10:00 | NOK 0.1205 | NOK 120,518,557 | 1,000,000,000 LOOKS |
09:00 | NOK 0.1213 | NOK 121,294,924 | 1,000,000,000 LOOKS |
08:00 | NOK 0.1214 | NOK 121,447,362 | 1,000,000,000 LOOKS |
07:00 | NOK 0.1205 | NOK 120,513,442 | 1,000,000,000 LOOKS |
06:00 | NOK 0.1189 | NOK 118,886,932 | 1,000,000,000 LOOKS |
05:00 | NOK 0.1190 | NOK 119,029,389 | 1,000,000,000 LOOKS |
04:00 | NOK 0.1202 | NOK 120,222,223 | 1,000,000,000 LOOKS |
03:00 | NOK 0.1189 | NOK 118,893,557 | 1,000,000,000 LOOKS |
02:00 | NOK 0.1167 | NOK 116,685,370 | 1,000,000,000 LOOKS |
01:00 | NOK 0.1181 | NOK 118,103,606 | 1,000,000,000 LOOKS |
00:00 | NOK 0.1179 | NOK 117,883,788 | 1,000,000,000 LOOKS |
23:00 | NOK 0.1172 | NOK 117,194,865 | 1,000,000,000 LOOKS |
22:00 | NOK 0.1166 | NOK 116,615,355 | 1,000,000,000 LOOKS |
21:00 | NOK 0.1143 | NOK 114,298,390 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of LooksRare (LOOKS) was
NOK 120,829,725 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 114,298,390 and the maximum value was
NOK 124,812,453What is the price of LooksRare (LOOKS) today in NOK?