What was the price of LooksRare (LOOKS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of LooksRare (LOOKS) was
NOK 0.1367 and yesterday's average price was NOK 0.1359, with a minimum price of
NOK 0.1343 and a maximum of
NOK 0.1384 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NOK 0.1367 | NOK 136,729,803 | 1,000,000,000 LOOKS |
09:00 | NOK 0.1350 | NOK 135,043,999 | 1,000,000,000 LOOKS |
08:00 | NOK 0.1347 | NOK 134,677,107 | 1,000,000,000 LOOKS |
07:00 | NOK 0.1348 | NOK 134,772,443 | 1,000,000,000 LOOKS |
06:00 | NOK 0.1346 | NOK 134,614,630 | 1,000,000,000 LOOKS |
05:00 | NOK 0.1356 | NOK 135,604,267 | 1,000,000,000 LOOKS |
04:00 | NOK 0.1358 | NOK 135,849,180 | 1,000,000,000 LOOKS |
03:00 | NOK 0.1354 | NOK 135,428,390 | 1,000,000,000 LOOKS |
02:00 | NOK 0.1350 | NOK 134,993,620 | 1,000,000,000 LOOKS |
01:00 | NOK 0.1356 | NOK 135,612,293 | 1,000,000,000 LOOKS |
00:00 | NOK 0.1357 | NOK 135,704,149 | 1,000,000,000 LOOKS |
23:00 | NOK 0.1370 | NOK 136,962,878 | 1,000,000,000 LOOKS |
22:00 | NOK 0.1383 | NOK 138,259,564 | 1,000,000,000 LOOKS |
21:00 | NOK 0.1384 | NOK 138,350,093 | 1,000,000,000 LOOKS |
20:00 | NOK 0.1377 | NOK 137,743,740 | 1,000,000,000 LOOKS |
19:00 | NOK 0.1366 | NOK 136,619,964 | 1,000,000,000 LOOKS |
18:00 | NOK 0.1356 | NOK 135,586,415 | 1,000,000,000 LOOKS |
17:00 | NOK 0.1369 | NOK 136,855,121 | 1,000,000,000 LOOKS |
16:00 | NOK 0.1362 | NOK 136,182,640 | 1,000,000,000 LOOKS |
15:00 | NOK 0.1347 | NOK 134,702,473 | 1,000,000,000 LOOKS |
14:00 | NOK 0.1353 | NOK 135,302,680 | 1,000,000,000 LOOKS |
13:00 | NOK 0.1361 | NOK 136,102,722 | 1,000,000,000 LOOKS |
12:00 | NOK 0.1363 | NOK 136,296,441 | 1,000,000,000 LOOKS |
11:00 | NOK 0.1343 | NOK 134,315,838 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of LooksRare (LOOKS) was
NOK 136,729,803 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 134,315,838 and the maximum value was
NOK 138,350,093What is the price of LooksRare (LOOKS) today in NOK?