What was the price of LooksRare (LOOKS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of LooksRare (LOOKS) was
NOK 0.1460 and yesterday's average price was NOK 0.1475, with a minimum price of
NOK 0.1437 and a maximum of
NOK 0.1513 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 0.1460 | NOK 146,003,498 | 1,000,000,000 LOOKS |
03:00 | NOK 0.1473 | NOK 147,274,326 | 1,000,000,000 LOOKS |
02:00 | NOK 0.1499 | NOK 149,920,693 | 1,000,000,000 LOOKS |
01:00 | NOK 0.1475 | NOK 147,496,120 | 1,000,000,000 LOOKS |
00:00 | NOK 0.1513 | NOK 151,252,395 | 1,000,000,000 LOOKS |
23:00 | NOK 0.1483 | NOK 148,323,246 | 1,000,000,000 LOOKS |
22:00 | NOK 0.1487 | NOK 148,685,271 | 1,000,000,000 LOOKS |
21:00 | NOK 0.1484 | NOK 148,383,328 | 1,000,000,000 LOOKS |
20:00 | NOK 0.1489 | NOK 148,904,349 | 1,000,000,000 LOOKS |
19:00 | NOK 0.1500 | NOK 150,002,892 | 1,000,000,000 LOOKS |
18:00 | NOK 0.1501 | NOK 150,069,604 | 1,000,000,000 LOOKS |
17:00 | NOK 0.1488 | NOK 148,778,512 | 1,000,000,000 LOOKS |
16:00 | NOK 0.1485 | NOK 148,494,387 | 1,000,000,000 LOOKS |
15:00 | NOK 0.1451 | NOK 145,147,699 | 1,000,000,000 LOOKS |
14:00 | NOK 0.1437 | NOK 143,692,450 | 1,000,000,000 LOOKS |
13:00 | NOK 0.1455 | NOK 145,529,842 | 1,000,000,000 LOOKS |
12:00 | NOK 0.1454 | NOK 145,443,574 | 1,000,000,000 LOOKS |
11:00 | NOK 0.1458 | NOK 145,775,469 | 1,000,000,000 LOOKS |
10:00 | NOK 0.1489 | NOK 148,911,363 | 1,000,000,000 LOOKS |
09:00 | NOK 0.1480 | NOK 147,958,640 | 1,000,000,000 LOOKS |
08:00 | NOK 0.1467 | NOK 146,667,121 | 1,000,000,000 LOOKS |
07:00 | NOK 0.1467 | NOK 146,657,016 | 1,000,000,000 LOOKS |
06:00 | NOK 0.1452 | NOK 145,156,775 | 1,000,000,000 LOOKS |
05:00 | NOK 0.1459 | NOK 145,874,809 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of LooksRare (LOOKS) was
NOK 146,003,498 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 143,692,450 and the maximum value was
NOK 151,252,395What is the price of LooksRare (LOOKS) today in NOK?