What was the price of LooksRare (LOOKS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of LooksRare (LOOKS) was
NOK 0.1447 and yesterday's average price was NOK 0.1398, with a minimum price of
NOK 0.1346 and a maximum of
NOK 0.1447 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NOK 0.1447 | NOK 144,652,444 | 1,000,000,000 LOOKS |
11:00 | NOK 0.1411 | NOK 141,119,684 | 1,000,000,000 LOOKS |
10:00 | NOK 0.1411 | NOK 141,097,721 | 1,000,000,000 LOOKS |
09:00 | NOK 0.1401 | NOK 140,102,993 | 1,000,000,000 LOOKS |
08:00 | NOK 0.1392 | NOK 139,214,237 | 1,000,000,000 LOOKS |
07:00 | NOK 0.1397 | NOK 139,671,826 | 1,000,000,000 LOOKS |
06:00 | NOK 0.1393 | NOK 139,265,170 | 1,000,000,000 LOOKS |
05:00 | NOK 0.1404 | NOK 140,413,769 | 1,000,000,000 LOOKS |
04:00 | NOK 0.1409 | NOK 140,895,566 | 1,000,000,000 LOOKS |
03:00 | NOK 0.1413 | NOK 141,266,235 | 1,000,000,000 LOOKS |
02:00 | NOK 0.1418 | NOK 141,835,438 | 1,000,000,000 LOOKS |
01:00 | NOK 0.1432 | NOK 143,244,851 | 1,000,000,000 LOOKS |
00:00 | NOK 0.1444 | NOK 144,369,900 | 1,000,000,000 LOOKS |
23:00 | NOK 0.1431 | NOK 143,091,394 | 1,000,000,000 LOOKS |
22:00 | NOK 0.1416 | NOK 141,621,543 | 1,000,000,000 LOOKS |
21:00 | NOK 0.1389 | NOK 138,867,665 | 1,000,000,000 LOOKS |
20:00 | NOK 0.1385 | NOK 138,482,011 | 1,000,000,000 LOOKS |
19:00 | NOK 0.1377 | NOK 137,728,237 | 1,000,000,000 LOOKS |
18:00 | NOK 0.1383 | NOK 138,284,710 | 1,000,000,000 LOOKS |
17:00 | NOK 0.1369 | NOK 136,908,999 | 1,000,000,000 LOOKS |
16:00 | NOK 0.1365 | NOK 136,514,629 | 1,000,000,000 LOOKS |
15:00 | NOK 0.1358 | NOK 135,814,195 | 1,000,000,000 LOOKS |
14:00 | NOK 0.1346 | NOK 134,621,690 | 1,000,000,000 LOOKS |
13:00 | NOK 0.1364 | NOK 136,418,011 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of LooksRare (LOOKS) was
NOK 144,652,444 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 134,621,690 and the maximum value was
NOK 144,652,444What is the price of LooksRare (LOOKS) today in NOK?