What was the price of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LooksRare (LOOKS) was
ERN 0.2011 and yesterday's average price was ERN 0.2025, with a minimum price of
ERN 0.2005 and a maximum of
ERN 0.2048 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.2011 | ERN 201,136,800 | 1,000,000,000 LOOKS |
08:00 | ERN 0.2008 | ERN 200,779,530 | 1,000,000,000 LOOKS |
07:00 | ERN 0.2005 | ERN 200,465,700 | 1,000,000,000 LOOKS |
06:00 | ERN 0.2005 | ERN 200,465,055 | 1,000,000,000 LOOKS |
05:00 | ERN 0.2013 | ERN 201,297,315 | 1,000,000,000 LOOKS |
04:00 | ERN 0.2013 | ERN 201,251,025 | 1,000,000,000 LOOKS |
03:00 | ERN 0.2013 | ERN 201,331,275 | 1,000,000,000 LOOKS |
02:00 | ERN 0.2023 | ERN 202,299,525 | 1,000,000,000 LOOKS |
01:00 | ERN 0.2015 | ERN 201,533,490 | 1,000,000,000 LOOKS |
00:00 | ERN 0.2016 | ERN 201,630,465 | 1,000,000,000 LOOKS |
23:00 | ERN 0.2032 | ERN 203,226,150 | 1,000,000,000 LOOKS |
22:00 | ERN 0.2040 | ERN 203,998,155 | 1,000,000,000 LOOKS |
21:00 | ERN 0.2039 | ERN 203,871,090 | 1,000,000,000 LOOKS |
20:00 | ERN 0.2048 | ERN 204,821,250 | 1,000,000,000 LOOKS |
19:00 | ERN 0.2045 | ERN 204,512,370 | 1,000,000,000 LOOKS |
18:00 | ERN 0.2012 | ERN 201,185,040 | 1,000,000,000 LOOKS |
17:00 | ERN 0.2023 | ERN 202,273,590 | 1,000,000,000 LOOKS |
16:00 | ERN 0.2032 | ERN 203,165,640 | 1,000,000,000 LOOKS |
15:00 | ERN 0.2033 | ERN 203,307,225 | 1,000,000,000 LOOKS |
14:00 | ERN 0.2039 | ERN 203,901,495 | 1,000,000,000 LOOKS |
13:00 | ERN 0.2032 | ERN 203,178,345 | 1,000,000,000 LOOKS |
12:00 | ERN 0.2039 | ERN 203,904,660 | 1,000,000,000 LOOKS |
11:00 | ERN 0.2041 | ERN 204,111,930 | 1,000,000,000 LOOKS |
10:00 | ERN 0.2019 | ERN 201,891,825 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LooksRare (LOOKS) was
ERN 201,136,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 200,465,055 and the maximum value was
ERN 204,821,250What is the price of LooksRare (LOOKS) today in ERN?