What was the price of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LooksRare (LOOKS) was
ERN 0.2093 and yesterday's average price was ERN 0.2069, with a minimum price of
ERN 0.1997 and a maximum of
ERN 0.2142 (6.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.2093 | ERN 209,339,115 | 1,000,000,000 LOOKS |
10:00 | ERN 0.2093 | ERN 209,306,535 | 1,000,000,000 LOOKS |
09:00 | ERN 0.2078 | ERN 207,830,940 | 1,000,000,000 LOOKS |
08:00 | ERN 0.2065 | ERN 206,512,545 | 1,000,000,000 LOOKS |
07:00 | ERN 0.2072 | ERN 207,191,340 | 1,000,000,000 LOOKS |
06:00 | ERN 0.2066 | ERN 206,588,100 | 1,000,000,000 LOOKS |
05:00 | ERN 0.2083 | ERN 208,291,950 | 1,000,000,000 LOOKS |
04:00 | ERN 0.2090 | ERN 209,006,655 | 1,000,000,000 LOOKS |
03:00 | ERN 0.2096 | ERN 209,556,510 | 1,000,000,000 LOOKS |
02:00 | ERN 0.2104 | ERN 210,400,875 | 1,000,000,000 LOOKS |
01:00 | ERN 0.2125 | ERN 212,491,620 | 1,000,000,000 LOOKS |
00:00 | ERN 0.2142 | ERN 214,160,535 | 1,000,000,000 LOOKS |
23:00 | ERN 0.2123 | ERN 212,263,980 | 1,000,000,000 LOOKS |
22:00 | ERN 0.2101 | ERN 210,083,580 | 1,000,000,000 LOOKS |
21:00 | ERN 0.2060 | ERN 205,998,435 | 1,000,000,000 LOOKS |
20:00 | ERN 0.2054 | ERN 205,426,350 | 1,000,000,000 LOOKS |
19:00 | ERN 0.2043 | ERN 204,308,190 | 1,000,000,000 LOOKS |
18:00 | ERN 0.2051 | ERN 205,133,670 | 1,000,000,000 LOOKS |
17:00 | ERN 0.2031 | ERN 203,092,920 | 1,000,000,000 LOOKS |
16:00 | ERN 0.2025 | ERN 202,507,905 | 1,000,000,000 LOOKS |
15:00 | ERN 0.2015 | ERN 201,468,870 | 1,000,000,000 LOOKS |
14:00 | ERN 0.1997 | ERN 199,699,890 | 1,000,000,000 LOOKS |
13:00 | ERN 0.2024 | ERN 202,364,580 | 1,000,000,000 LOOKS |
12:00 | ERN 0.2034 | ERN 203,387,715 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LooksRare (LOOKS) was
ERN 209,339,115 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 199,699,890 and the maximum value was
ERN 214,160,535What is the price of LooksRare (LOOKS) today in ERN?