Fear and greed index: 25/100 (Extreme Fear)

Yesterday's LooksRare (LOOKS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of LooksRare (LOOKS) was ERN 0.1886 and yesterday's average price was ERN 0.1995, with a minimum price of ERN 0.1830 and a maximum of ERN 0.2180 (16.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ERN 0.1886ERN 188,580,1951,000,000,000 LOOKS
  20:00ERN 0.1863ERN 186,314,4001,000,000,000 LOOKS
  19:00ERN 0.1830ERN 183,030,7801,000,000,000 LOOKS
  18:00ERN 0.1854ERN 185,413,9351,000,000,000 LOOKS
  17:00ERN 0.1913ERN 191,274,5101,000,000,000 LOOKS
  16:00ERN 0.1936ERN 193,605,4951,000,000,000 LOOKS
  15:00ERN 0.1930ERN 193,028,8801,000,000,000 LOOKS
  14:00ERN 0.1923ERN 192,341,3251,000,000,000 LOOKS
  13:00ERN 0.1924ERN 192,373,7551,000,000,000 LOOKS
  12:00ERN 0.1912ERN 191,204,0101,000,000,000 LOOKS
  11:00ERN 0.1944ERN 194,379,0301,000,000,000 LOOKS
  10:00ERN 0.1951ERN 195,083,4601,000,000,000 LOOKS
  09:00ERN 0.1961ERN 196,134,8851,000,000,000 LOOKS
  08:00ERN 0.1975ERN 197,534,5501,000,000,000 LOOKS
  07:00ERN 0.1919ERN 191,861,4301,000,000,000 LOOKS
  06:00ERN 0.2084ERN 208,361,7751,000,000,000 LOOKS
  05:00ERN 0.2098ERN 209,786,3101,000,000,000 LOOKS
  04:00ERN 0.2104ERN 210,430,2151,000,000,000 LOOKS
  03:00ERN 0.2123ERN 212,261,8201,000,000,000 LOOKS
  02:00ERN 0.2161ERN 216,075,9451,000,000,000 LOOKS
  01:00ERN 0.2126ERN 212,581,4851,000,000,000 LOOKS
  00:00ERN 0.2180ERN 217,995,2851,000,000,000 LOOKS
  23:00ERN 0.2138ERN 213,773,5951,000,000,000 LOOKS
  22:00ERN 0.2143ERN 214,295,3701,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of LooksRare (LOOKS) was ERN 188,580,195 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 183,030,780 and the maximum value was ERN 217,995,285

What is the price of LooksRare (LOOKS) today in ERN?