What was the price of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LooksRare (LOOKS) was
ERN 0.2039 and yesterday's average price was ERN 0.2027, with a minimum price of
ERN 0.2003 and a maximum of
ERN 0.2063 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.2039 | ERN 203,920,125 | 1,000,000,000 LOOKS |
09:00 | ERN 0.2014 | ERN 201,405,900 | 1,000,000,000 LOOKS |
08:00 | ERN 0.2009 | ERN 200,858,715 | 1,000,000,000 LOOKS |
07:00 | ERN 0.2010 | ERN 201,000,900 | 1,000,000,000 LOOKS |
06:00 | ERN 0.2008 | ERN 200,765,535 | 1,000,000,000 LOOKS |
05:00 | ERN 0.2022 | ERN 202,241,490 | 1,000,000,000 LOOKS |
04:00 | ERN 0.2026 | ERN 202,606,755 | 1,000,000,000 LOOKS |
03:00 | ERN 0.2020 | ERN 201,979,185 | 1,000,000,000 LOOKS |
02:00 | ERN 0.2013 | ERN 201,330,765 | 1,000,000,000 LOOKS |
01:00 | ERN 0.2023 | ERN 202,253,460 | 1,000,000,000 LOOKS |
00:00 | ERN 0.2024 | ERN 202,390,455 | 1,000,000,000 LOOKS |
23:00 | ERN 0.2043 | ERN 204,267,735 | 1,000,000,000 LOOKS |
22:00 | ERN 0.2062 | ERN 206,201,625 | 1,000,000,000 LOOKS |
21:00 | ERN 0.2063 | ERN 206,336,640 | 1,000,000,000 LOOKS |
20:00 | ERN 0.2054 | ERN 205,432,320 | 1,000,000,000 LOOKS |
19:00 | ERN 0.2038 | ERN 203,756,310 | 1,000,000,000 LOOKS |
18:00 | ERN 0.2022 | ERN 202,214,865 | 1,000,000,000 LOOKS |
17:00 | ERN 0.2041 | ERN 204,107,025 | 1,000,000,000 LOOKS |
16:00 | ERN 0.2031 | ERN 203,104,080 | 1,000,000,000 LOOKS |
15:00 | ERN 0.2009 | ERN 200,896,545 | 1,000,000,000 LOOKS |
14:00 | ERN 0.2018 | ERN 201,791,700 | 1,000,000,000 LOOKS |
13:00 | ERN 0.2030 | ERN 202,984,890 | 1,000,000,000 LOOKS |
12:00 | ERN 0.2033 | ERN 203,273,805 | 1,000,000,000 LOOKS |
11:00 | ERN 0.2003 | ERN 200,319,915 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LooksRare (LOOKS) was
ERN 203,920,125 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 200,319,915 and the maximum value was
ERN 206,336,640What is the price of LooksRare (LOOKS) today in ERN?