What was the price of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LooksRare (LOOKS) was
ERN 0.1740 and yesterday's average price was ERN 0.1725, with a minimum price of
ERN 0.1646 and a maximum of
ERN 0.1797 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.1740 | ERN 173,982,555 | 1,000,000,000 LOOKS |
19:00 | ERN 0.1758 | ERN 175,800,510 | 1,000,000,000 LOOKS |
18:00 | ERN 0.1797 | ERN 179,717,280 | 1,000,000,000 LOOKS |
17:00 | ERN 0.1741 | ERN 174,124,335 | 1,000,000,000 LOOKS |
16:00 | ERN 0.1723 | ERN 172,300,770 | 1,000,000,000 LOOKS |
15:00 | ERN 0.1733 | ERN 173,277,600 | 1,000,000,000 LOOKS |
14:00 | ERN 0.1739 | ERN 173,894,130 | 1,000,000,000 LOOKS |
13:00 | ERN 0.1762 | ERN 176,162,445 | 1,000,000,000 LOOKS |
12:00 | ERN 0.1758 | ERN 175,759,815 | 1,000,000,000 LOOKS |
11:00 | ERN 0.1725 | ERN 172,514,130 | 1,000,000,000 LOOKS |
10:00 | ERN 0.1735 | ERN 173,534,505 | 1,000,000,000 LOOKS |
09:00 | ERN 0.1747 | ERN 174,652,395 | 1,000,000,000 LOOKS |
08:00 | ERN 0.1749 | ERN 174,871,890 | 1,000,000,000 LOOKS |
07:00 | ERN 0.1735 | ERN 173,527,140 | 1,000,000,000 LOOKS |
06:00 | ERN 0.1712 | ERN 171,185,130 | 1,000,000,000 LOOKS |
05:00 | ERN 0.1714 | ERN 171,390,255 | 1,000,000,000 LOOKS |
04:00 | ERN 0.1731 | ERN 173,107,815 | 1,000,000,000 LOOKS |
03:00 | ERN 0.1712 | ERN 171,194,670 | 1,000,000,000 LOOKS |
02:00 | ERN 0.1680 | ERN 168,015,105 | 1,000,000,000 LOOKS |
01:00 | ERN 0.1701 | ERN 170,057,220 | 1,000,000,000 LOOKS |
00:00 | ERN 0.1697 | ERN 169,740,705 | 1,000,000,000 LOOKS |
23:00 | ERN 0.1687 | ERN 168,748,725 | 1,000,000,000 LOOKS |
22:00 | ERN 0.1679 | ERN 167,914,290 | 1,000,000,000 LOOKS |
21:00 | ERN 0.1646 | ERN 164,578,095 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LooksRare (LOOKS) was
ERN 173,982,555 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 164,578,095 and the maximum value was
ERN 179,717,280What is the price of LooksRare (LOOKS) today in ERN?