What was the price of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LooksRare (LOOKS) was
ERN 0.1886 and yesterday's average price was ERN 0.1995, with a minimum price of
ERN 0.1830 and a maximum of
ERN 0.2180 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.1886 | ERN 188,580,195 | 1,000,000,000 LOOKS |
20:00 | ERN 0.1863 | ERN 186,314,400 | 1,000,000,000 LOOKS |
19:00 | ERN 0.1830 | ERN 183,030,780 | 1,000,000,000 LOOKS |
18:00 | ERN 0.1854 | ERN 185,413,935 | 1,000,000,000 LOOKS |
17:00 | ERN 0.1913 | ERN 191,274,510 | 1,000,000,000 LOOKS |
16:00 | ERN 0.1936 | ERN 193,605,495 | 1,000,000,000 LOOKS |
15:00 | ERN 0.1930 | ERN 193,028,880 | 1,000,000,000 LOOKS |
14:00 | ERN 0.1923 | ERN 192,341,325 | 1,000,000,000 LOOKS |
13:00 | ERN 0.1924 | ERN 192,373,755 | 1,000,000,000 LOOKS |
12:00 | ERN 0.1912 | ERN 191,204,010 | 1,000,000,000 LOOKS |
11:00 | ERN 0.1944 | ERN 194,379,030 | 1,000,000,000 LOOKS |
10:00 | ERN 0.1951 | ERN 195,083,460 | 1,000,000,000 LOOKS |
09:00 | ERN 0.1961 | ERN 196,134,885 | 1,000,000,000 LOOKS |
08:00 | ERN 0.1975 | ERN 197,534,550 | 1,000,000,000 LOOKS |
07:00 | ERN 0.1919 | ERN 191,861,430 | 1,000,000,000 LOOKS |
06:00 | ERN 0.2084 | ERN 208,361,775 | 1,000,000,000 LOOKS |
05:00 | ERN 0.2098 | ERN 209,786,310 | 1,000,000,000 LOOKS |
04:00 | ERN 0.2104 | ERN 210,430,215 | 1,000,000,000 LOOKS |
03:00 | ERN 0.2123 | ERN 212,261,820 | 1,000,000,000 LOOKS |
02:00 | ERN 0.2161 | ERN 216,075,945 | 1,000,000,000 LOOKS |
01:00 | ERN 0.2126 | ERN 212,581,485 | 1,000,000,000 LOOKS |
00:00 | ERN 0.2180 | ERN 217,995,285 | 1,000,000,000 LOOKS |
23:00 | ERN 0.2138 | ERN 213,773,595 | 1,000,000,000 LOOKS |
22:00 | ERN 0.2143 | ERN 214,295,370 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LooksRare (LOOKS) was
ERN 188,580,195 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 183,030,780 and the maximum value was
ERN 217,995,285What is the price of LooksRare (LOOKS) today in ERN?