What was the price of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LooksRare (LOOKS) was
ERN 0.6129 and yesterday's average price was ERN 0.6011, with a minimum price of
ERN 0.5857 and a maximum of
ERN 0.6221 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.6129 | ERN 612,913,545 | 1,000,000,000 LOOKS |
01:00 | ERN 0.5951 | ERN 595,071,750 | 1,000,000,000 LOOKS |
00:00 | ERN 0.5997 | ERN 599,744,835 | 1,000,000,000 LOOKS |
23:00 | ERN 0.5998 | ERN 599,822,835 | 1,000,000,000 LOOKS |
22:00 | ERN 0.5929 | ERN 592,891,245 | 1,000,000,000 LOOKS |
21:00 | ERN 0.5873 | ERN 587,340,960 | 1,000,000,000 LOOKS |
20:00 | ERN 0.5983 | ERN 598,263,315 | 1,000,000,000 LOOKS |
19:00 | ERN 0.5929 | ERN 0 | 0 LOOKS |
18:00 | ERN 0.5956 | ERN 595,570,455 | 1,000,000,000 LOOKS |
17:00 | ERN 0.5869 | ERN 586,934,160 | 1,000,000,000 LOOKS |
16:00 | ERN 0.5911 | ERN 591,076,710 | 1,000,000,000 LOOKS |
15:00 | ERN 0.5857 | ERN 585,650,865 | 1,000,000,000 LOOKS |
14:00 | ERN 0.5986 | ERN 598,567,110 | 1,000,000,000 LOOKS |
13:00 | ERN 0.5929 | ERN 592,890,615 | 1,000,000,000 LOOKS |
12:00 | ERN 0.6045 | ERN 604,538,970 | 1,000,000,000 LOOKS |
11:00 | ERN 0.6128 | ERN 612,819,075 | 1,000,000,000 LOOKS |
10:00 | ERN 0.6075 | ERN 607,514,370 | 1,000,000,000 LOOKS |
09:00 | ERN 0.5915 | ERN 591,462,345 | 1,000,000,000 LOOKS |
08:00 | ERN 0.6062 | ERN 606,181,185 | 1,000,000,000 LOOKS |
07:00 | ERN 0.6109 | ERN 610,945,560 | 1,000,000,000 LOOKS |
06:00 | ERN 0.6069 | ERN 606,868,650 | 1,000,000,000 LOOKS |
05:00 | ERN 0.6158 | ERN 615,789,480 | 1,000,000,000 LOOKS |
04:00 | ERN 0.6221 | ERN 622,136,670 | 1,000,000,000 LOOKS |
03:00 | ERN 0.6185 | ERN 618,474,180 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LooksRare (LOOKS) was
ERN 612,913,545 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 622,136,670What is the price of LooksRare (LOOKS) today in ERN?