What was the price of LooksRare (LOOKS) yesterday in ILS (Israeli Shekel)?
Yesterday the price of LooksRare (LOOKS) was
ILS 0.1555 and yesterday's average price was ILS 0.1525, with a minimum price of
ILS 0.1486 and a maximum of
ILS 0.1579 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 0.1555 | ILS 155,512,511 | 1,000,000,000 LOOKS |
01:00 | ILS 0.1510 | ILS 150,985,572 | 1,000,000,000 LOOKS |
00:00 | ILS 0.1522 | ILS 152,171,258 | 1,000,000,000 LOOKS |
23:00 | ILS 0.1522 | ILS 152,191,049 | 1,000,000,000 LOOKS |
22:00 | ILS 0.1504 | ILS 150,432,319 | 1,000,000,000 LOOKS |
21:00 | ILS 0.1490 | ILS 149,024,064 | 1,000,000,000 LOOKS |
20:00 | ILS 0.1518 | ILS 151,795,357 | 1,000,000,000 LOOKS |
19:00 | ILS 0.1504 | ILS 0 | 0 LOOKS |
18:00 | ILS 0.1511 | ILS 151,112,106 | 1,000,000,000 LOOKS |
17:00 | ILS 0.1489 | ILS 148,920,848 | 1,000,000,000 LOOKS |
16:00 | ILS 0.1500 | ILS 149,971,923 | 1,000,000,000 LOOKS |
15:00 | ILS 0.1486 | ILS 148,595,242 | 1,000,000,000 LOOKS |
14:00 | ILS 0.1519 | ILS 151,872,438 | 1,000,000,000 LOOKS |
13:00 | ILS 0.1504 | ILS 150,432,159 | 1,000,000,000 LOOKS |
12:00 | ILS 0.1534 | ILS 153,387,658 | 1,000,000,000 LOOKS |
11:00 | ILS 0.1555 | ILS 155,488,541 | 1,000,000,000 LOOKS |
10:00 | ILS 0.1541 | ILS 154,142,596 | 1,000,000,000 LOOKS |
09:00 | ILS 0.1501 | ILS 150,069,769 | 1,000,000,000 LOOKS |
08:00 | ILS 0.1538 | ILS 153,804,331 | 1,000,000,000 LOOKS |
07:00 | ILS 0.1550 | ILS 155,013,180 | 1,000,000,000 LOOKS |
06:00 | ILS 0.1540 | ILS 153,978,760 | 1,000,000,000 LOOKS |
05:00 | ILS 0.1562 | ILS 156,242,212 | 1,000,000,000 LOOKS |
04:00 | ILS 0.1579 | ILS 157,852,663 | 1,000,000,000 LOOKS |
03:00 | ILS 0.1569 | ILS 156,923,392 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of LooksRare (LOOKS) was
ILS 155,512,511 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 0 and the maximum value was
ILS 157,852,663What is the price of LooksRare (LOOKS) today in ILS?