What was the price of LooksRare (LOOKS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
KYD 0.03351 and yesterday's average price was KYD 0.03286, with a minimum price of
KYD 0.03202 and a maximum of
KYD 0.03401 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.03351 | KYD 33,505,940 | 1,000,000,000 LOOKS |
01:00 | KYD 0.03253 | KYD 32,530,589 | 1,000,000,000 LOOKS |
00:00 | KYD 0.03279 | KYD 32,786,051 | 1,000,000,000 LOOKS |
23:00 | KYD 0.03279 | KYD 32,790,315 | 1,000,000,000 LOOKS |
22:00 | KYD 0.03241 | KYD 32,411,388 | 1,000,000,000 LOOKS |
21:00 | KYD 0.03211 | KYD 32,107,972 | 1,000,000,000 LOOKS |
20:00 | KYD 0.03271 | KYD 32,705,061 | 1,000,000,000 LOOKS |
19:00 | KYD 0.03241 | KYD 0 | 0 LOOKS |
18:00 | KYD 0.03256 | KYD 32,557,852 | 1,000,000,000 LOOKS |
17:00 | KYD 0.03209 | KYD 32,085,734 | 1,000,000,000 LOOKS |
16:00 | KYD 0.03231 | KYD 32,312,193 | 1,000,000,000 LOOKS |
15:00 | KYD 0.03202 | KYD 32,015,581 | 1,000,000,000 LOOKS |
14:00 | KYD 0.03272 | KYD 32,721,669 | 1,000,000,000 LOOKS |
13:00 | KYD 0.03241 | KYD 32,411,354 | 1,000,000,000 LOOKS |
12:00 | KYD 0.03305 | KYD 33,048,130 | 1,000,000,000 LOOKS |
11:00 | KYD 0.03350 | KYD 33,500,776 | 1,000,000,000 LOOKS |
10:00 | KYD 0.03321 | KYD 33,210,786 | 1,000,000,000 LOOKS |
09:00 | KYD 0.03233 | KYD 32,333,275 | 1,000,000,000 LOOKS |
08:00 | KYD 0.03314 | KYD 33,137,905 | 1,000,000,000 LOOKS |
07:00 | KYD 0.03340 | KYD 33,398,357 | 1,000,000,000 LOOKS |
06:00 | KYD 0.03318 | KYD 33,175,486 | 1,000,000,000 LOOKS |
05:00 | KYD 0.03366 | KYD 33,663,158 | 1,000,000,000 LOOKS |
04:00 | KYD 0.03401 | KYD 34,010,138 | 1,000,000,000 LOOKS |
03:00 | KYD 0.03381 | KYD 33,809,922 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
KYD 33,505,940 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 0 and the maximum value was
KYD 34,010,138What is the price of LooksRare (LOOKS) today in KYD?