What was the price of LooksRare (LOOKS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
KYD 0.01031 and yesterday's average price was KYD 0.01091, with a minimum price of
KYD 0.01001 and a maximum of
KYD 0.01192 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KYD 0.01031 | KYD 10,309,051 | 1,000,000,000 LOOKS |
20:00 | KYD 0.01019 | KYD 10,185,187 | 1,000,000,000 LOOKS |
19:00 | KYD 0.01001 | KYD 10,005,683 | 1,000,000,000 LOOKS |
18:00 | KYD 0.01014 | KYD 10,135,962 | 1,000,000,000 LOOKS |
17:00 | KYD 0.01046 | KYD 10,456,340 | 1,000,000,000 LOOKS |
16:00 | KYD 0.01058 | KYD 10,583,767 | 1,000,000,000 LOOKS |
15:00 | KYD 0.01055 | KYD 10,552,245 | 1,000,000,000 LOOKS |
14:00 | KYD 0.01051 | KYD 10,514,659 | 1,000,000,000 LOOKS |
13:00 | KYD 0.01052 | KYD 10,516,432 | 1,000,000,000 LOOKS |
12:00 | KYD 0.01045 | KYD 10,452,486 | 1,000,000,000 LOOKS |
11:00 | KYD 0.01063 | KYD 10,626,054 | 1,000,000,000 LOOKS |
10:00 | KYD 0.01066 | KYD 10,664,562 | 1,000,000,000 LOOKS |
09:00 | KYD 0.01072 | KYD 10,722,040 | 1,000,000,000 LOOKS |
08:00 | KYD 0.01080 | KYD 10,798,555 | 1,000,000,000 LOOKS |
07:00 | KYD 0.01049 | KYD 10,488,425 | 1,000,000,000 LOOKS |
06:00 | KYD 0.01139 | KYD 11,390,444 | 1,000,000,000 LOOKS |
05:00 | KYD 0.01147 | KYD 11,468,318 | 1,000,000,000 LOOKS |
04:00 | KYD 0.01150 | KYD 11,503,518 | 1,000,000,000 LOOKS |
03:00 | KYD 0.01160 | KYD 11,603,646 | 1,000,000,000 LOOKS |
02:00 | KYD 0.01181 | KYD 11,812,152 | 1,000,000,000 LOOKS |
01:00 | KYD 0.01162 | KYD 11,621,121 | 1,000,000,000 LOOKS |
00:00 | KYD 0.01192 | KYD 11,917,076 | 1,000,000,000 LOOKS |
23:00 | KYD 0.01169 | KYD 11,686,290 | 1,000,000,000 LOOKS |
22:00 | KYD 0.01171 | KYD 11,714,814 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
KYD 10,309,051 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 10,005,683 and the maximum value was
KYD 11,917,076What is the price of LooksRare (LOOKS) today in KYD?