What was the price of LooksRare (LOOKS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
KYD 0.01100 and yesterday's average price was KYD 0.01107, with a minimum price of
KYD 0.01096 and a maximum of
KYD 0.01120 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.01100 | KYD 10,995,478 | 1,000,000,000 LOOKS |
08:00 | KYD 0.01098 | KYD 10,975,948 | 1,000,000,000 LOOKS |
07:00 | KYD 0.01096 | KYD 10,958,792 | 1,000,000,000 LOOKS |
06:00 | KYD 0.01096 | KYD 10,958,756 | 1,000,000,000 LOOKS |
05:00 | KYD 0.01100 | KYD 11,004,253 | 1,000,000,000 LOOKS |
04:00 | KYD 0.01100 | KYD 11,001,723 | 1,000,000,000 LOOKS |
03:00 | KYD 0.01101 | KYD 11,006,110 | 1,000,000,000 LOOKS |
02:00 | KYD 0.01106 | KYD 11,059,041 | 1,000,000,000 LOOKS |
01:00 | KYD 0.01102 | KYD 11,017,164 | 1,000,000,000 LOOKS |
00:00 | KYD 0.01102 | KYD 11,022,465 | 1,000,000,000 LOOKS |
23:00 | KYD 0.01111 | KYD 11,109,696 | 1,000,000,000 LOOKS |
22:00 | KYD 0.01115 | KYD 11,151,899 | 1,000,000,000 LOOKS |
21:00 | KYD 0.01114 | KYD 11,144,953 | 1,000,000,000 LOOKS |
20:00 | KYD 0.01120 | KYD 11,196,895 | 1,000,000,000 LOOKS |
19:00 | KYD 0.01118 | KYD 11,180,010 | 1,000,000,000 LOOKS |
18:00 | KYD 0.01100 | KYD 10,998,116 | 1,000,000,000 LOOKS |
17:00 | KYD 0.01106 | KYD 11,057,623 | 1,000,000,000 LOOKS |
16:00 | KYD 0.01111 | KYD 11,106,388 | 1,000,000,000 LOOKS |
15:00 | KYD 0.01111 | KYD 11,114,128 | 1,000,000,000 LOOKS |
14:00 | KYD 0.01115 | KYD 11,146,615 | 1,000,000,000 LOOKS |
13:00 | KYD 0.01111 | KYD 11,107,083 | 1,000,000,000 LOOKS |
12:00 | KYD 0.01115 | KYD 11,146,788 | 1,000,000,000 LOOKS |
11:00 | KYD 0.01116 | KYD 11,158,119 | 1,000,000,000 LOOKS |
10:00 | KYD 0.01104 | KYD 11,036,753 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
KYD 10,995,478 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 10,958,756 and the maximum value was
KYD 11,196,895What is the price of LooksRare (LOOKS) today in KYD?