What was the price of LooksRare (LOOKS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
KYD 0.01115 and yesterday's average price was KYD 0.01108, with a minimum price of
KYD 0.01095 and a maximum of
KYD 0.01128 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.01115 | KYD 11,147,634 | 1,000,000,000 LOOKS |
09:00 | KYD 0.01101 | KYD 11,010,189 | 1,000,000,000 LOOKS |
08:00 | KYD 0.01098 | KYD 10,980,276 | 1,000,000,000 LOOKS |
07:00 | KYD 0.01099 | KYD 10,988,049 | 1,000,000,000 LOOKS |
06:00 | KYD 0.01098 | KYD 10,975,183 | 1,000,000,000 LOOKS |
05:00 | KYD 0.01106 | KYD 11,055,868 | 1,000,000,000 LOOKS |
04:00 | KYD 0.01108 | KYD 11,075,836 | 1,000,000,000 LOOKS |
03:00 | KYD 0.01104 | KYD 11,041,529 | 1,000,000,000 LOOKS |
02:00 | KYD 0.01101 | KYD 11,006,082 | 1,000,000,000 LOOKS |
01:00 | KYD 0.01106 | KYD 11,056,522 | 1,000,000,000 LOOKS |
00:00 | KYD 0.01106 | KYD 11,064,012 | 1,000,000,000 LOOKS |
23:00 | KYD 0.01117 | KYD 11,166,636 | 1,000,000,000 LOOKS |
22:00 | KYD 0.01127 | KYD 11,272,356 | 1,000,000,000 LOOKS |
21:00 | KYD 0.01128 | KYD 11,279,736 | 1,000,000,000 LOOKS |
20:00 | KYD 0.01123 | KYD 11,230,300 | 1,000,000,000 LOOKS |
19:00 | KYD 0.01114 | KYD 11,138,678 | 1,000,000,000 LOOKS |
18:00 | KYD 0.01105 | KYD 11,054,413 | 1,000,000,000 LOOKS |
17:00 | KYD 0.01116 | KYD 11,157,851 | 1,000,000,000 LOOKS |
16:00 | KYD 0.01110 | KYD 11,103,023 | 1,000,000,000 LOOKS |
15:00 | KYD 0.01098 | KYD 10,982,344 | 1,000,000,000 LOOKS |
14:00 | KYD 0.01103 | KYD 11,031,280 | 1,000,000,000 LOOKS |
13:00 | KYD 0.01110 | KYD 11,096,507 | 1,000,000,000 LOOKS |
12:00 | KYD 0.01111 | KYD 11,112,301 | 1,000,000,000 LOOKS |
11:00 | KYD 0.01095 | KYD 10,950,822 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
KYD 11,147,634 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 10,950,822 and the maximum value was
KYD 11,279,736What is the price of LooksRare (LOOKS) today in KYD?