What was the price of LooksRare (LOOKS) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
BSD 0.01050 and yesterday's average price was BSD 0.01161, with a minimum price of
BSD 0.01050 and a maximum of
BSD 0.01261 (16.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BSD 0.01050 | BSD 10,503,550 | 1,000,000,000 LOOKS |
02:00 | BSD 0.01070 | BSD 10,700,975 | 1,000,000,000 LOOKS |
01:00 | BSD 0.01065 | BSD 10,647,677 | 1,000,000,000 LOOKS |
00:00 | BSD 0.01080 | BSD 10,797,077 | 1,000,000,000 LOOKS |
23:00 | BSD 0.01076 | BSD 10,755,989 | 1,000,000,000 LOOKS |
22:00 | BSD 0.01079 | BSD 10,790,801 | 1,000,000,000 LOOKS |
21:00 | BSD 0.01088 | BSD 10,878,599 | 1,000,000,000 LOOKS |
20:00 | BSD 0.01104 | BSD 11,041,920 | 1,000,000,000 LOOKS |
19:00 | BSD 0.01095 | BSD 10,954,133 | 1,000,000,000 LOOKS |
18:00 | BSD 0.01159 | BSD 11,586,336 | 1,000,000,000 LOOKS |
17:00 | BSD 0.01168 | BSD 11,678,562 | 1,000,000,000 LOOKS |
16:00 | BSD 0.01179 | BSD 11,788,839 | 1,000,000,000 LOOKS |
15:00 | BSD 0.01177 | BSD 11,765,848 | 1,000,000,000 LOOKS |
14:00 | BSD 0.01167 | BSD 11,669,653 | 1,000,000,000 LOOKS |
13:00 | BSD 0.01203 | BSD 12,027,115 | 1,000,000,000 LOOKS |
12:00 | BSD 0.01220 | BSD 12,200,113 | 1,000,000,000 LOOKS |
11:00 | BSD 0.01218 | BSD 12,175,032 | 1,000,000,000 LOOKS |
10:00 | BSD 0.01228 | BSD 12,276,371 | 1,000,000,000 LOOKS |
09:00 | BSD 0.01233 | BSD 12,332,104 | 1,000,000,000 LOOKS |
08:00 | BSD 0.01222 | BSD 12,215,642 | 1,000,000,000 LOOKS |
07:00 | BSD 0.01227 | BSD 12,273,157 | 1,000,000,000 LOOKS |
06:00 | BSD 0.01261 | BSD 12,612,545 | 1,000,000,000 LOOKS |
05:00 | BSD 0.01254 | BSD 12,543,953 | 1,000,000,000 LOOKS |
04:00 | BSD 0.01248 | BSD 12,480,154 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
BSD 10,503,550 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 10,503,550 and the maximum value was
BSD 12,612,545What is the price of LooksRare (LOOKS) today in BSD?