What was the price of LooksRare (LOOKS) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
BSD 0.01324 and yesterday's average price was BSD 0.01330, with a minimum price of
BSD 0.01246 and a maximum of
BSD 0.01407 (11.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BSD 0.01324 | BSD 13,236,078 | 1,000,000,000 LOOKS |
04:00 | BSD 0.01320 | BSD 13,203,631 | 1,000,000,000 LOOKS |
03:00 | BSD 0.01339 | BSD 13,394,352 | 1,000,000,000 LOOKS |
02:00 | BSD 0.01372 | BSD 13,722,428 | 1,000,000,000 LOOKS |
01:00 | BSD 0.01389 | BSD 13,886,345 | 1,000,000,000 LOOKS |
00:00 | BSD 0.01379 | BSD 13,793,511 | 1,000,000,000 LOOKS |
23:00 | BSD 0.01371 | BSD 13,712,831 | 1,000,000,000 LOOKS |
22:00 | BSD 0.01362 | BSD 13,618,593 | 1,000,000,000 LOOKS |
21:00 | BSD 0.01354 | BSD 13,538,808 | 1,000,000,000 LOOKS |
20:00 | BSD 0.01334 | BSD 13,337,580 | 1,000,000,000 LOOKS |
19:00 | BSD 0.01355 | BSD 13,547,781 | 1,000,000,000 LOOKS |
18:00 | BSD 0.01353 | BSD 13,534,942 | 1,000,000,000 LOOKS |
17:00 | BSD 0.01391 | BSD 13,912,530 | 1,000,000,000 LOOKS |
16:00 | BSD 0.01333 | BSD 13,329,699 | 1,000,000,000 LOOKS |
15:00 | BSD 0.01305 | BSD 13,049,939 | 1,000,000,000 LOOKS |
14:00 | BSD 0.01278 | BSD 12,776,673 | 1,000,000,000 LOOKS |
13:00 | BSD 0.01407 | BSD 14,074,202 | 1,000,000,000 LOOKS |
12:00 | BSD 0.01329 | BSD 13,285,672 | 1,000,000,000 LOOKS |
11:00 | BSD 0.01314 | BSD 13,142,588 | 1,000,000,000 LOOKS |
10:00 | BSD 0.01267 | BSD 12,667,897 | 1,000,000,000 LOOKS |
09:00 | BSD 0.01271 | BSD 12,708,776 | 1,000,000,000 LOOKS |
08:00 | BSD 0.01275 | BSD 12,754,272 | 1,000,000,000 LOOKS |
07:00 | BSD 0.01246 | BSD 12,460,765 | 1,000,000,000 LOOKS |
06:00 | BSD 0.01251 | BSD 12,511,347 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
BSD 13,236,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 12,460,765 and the maximum value was
BSD 14,074,202What is the price of LooksRare (LOOKS) today in BSD?