What was the price of LooksRare (LOOKS) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
BSD 0.01202 and yesterday's average price was BSD 0.01280, with a minimum price of
BSD 0.01161 and a maximum of
BSD 0.01415 (17.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 0.01202 | BSD 12,020,437 | 1,000,000,000 LOOKS |
01:00 | BSD 0.01203 | BSD 12,025,147 | 1,000,000,000 LOOKS |
00:00 | BSD 0.01186 | BSD 11,859,672 | 1,000,000,000 LOOKS |
23:00 | BSD 0.01161 | BSD 11,612,595 | 1,000,000,000 LOOKS |
22:00 | BSD 0.01223 | BSD 12,229,721 | 1,000,000,000 LOOKS |
21:00 | BSD 0.01257 | BSD 12,572,013 | 1,000,000,000 LOOKS |
20:00 | BSD 0.01242 | BSD 12,420,960 | 1,000,000,000 LOOKS |
19:00 | BSD 0.01220 | BSD 12,202,052 | 1,000,000,000 LOOKS |
18:00 | BSD 0.01236 | BSD 12,360,929 | 1,000,000,000 LOOKS |
17:00 | BSD 0.01275 | BSD 12,751,634 | 1,000,000,000 LOOKS |
16:00 | BSD 0.01291 | BSD 12,907,033 | 1,000,000,000 LOOKS |
15:00 | BSD 0.01287 | BSD 12,868,592 | 1,000,000,000 LOOKS |
14:00 | BSD 0.01282 | BSD 12,822,755 | 1,000,000,000 LOOKS |
13:00 | BSD 0.01282 | BSD 12,824,917 | 1,000,000,000 LOOKS |
12:00 | BSD 0.01275 | BSD 12,746,934 | 1,000,000,000 LOOKS |
11:00 | BSD 0.01296 | BSD 12,958,602 | 1,000,000,000 LOOKS |
10:00 | BSD 0.01301 | BSD 13,005,564 | 1,000,000,000 LOOKS |
09:00 | BSD 0.01308 | BSD 13,075,659 | 1,000,000,000 LOOKS |
08:00 | BSD 0.01317 | BSD 13,168,970 | 1,000,000,000 LOOKS |
07:00 | BSD 0.01279 | BSD 12,790,762 | 1,000,000,000 LOOKS |
06:00 | BSD 0.01389 | BSD 13,890,785 | 1,000,000,000 LOOKS |
05:00 | BSD 0.01399 | BSD 13,985,754 | 1,000,000,000 LOOKS |
04:00 | BSD 0.01403 | BSD 14,028,681 | 1,000,000,000 LOOKS |
03:00 | BSD 0.01415 | BSD 14,150,788 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
BSD 12,020,437 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 11,612,595 and the maximum value was
BSD 14,150,788What is the price of LooksRare (LOOKS) today in BSD?