What was the price of LooksRare (LOOKS) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
BSD 0.01316 and yesterday's average price was BSD 0.01303, with a minimum price of
BSD 0.01271 and a maximum of
BSD 0.01359 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.01316 | BSD 13,162,288 | 1,000,000,000 LOOKS |
15:00 | BSD 0.01279 | BSD 12,787,179 | 1,000,000,000 LOOKS |
14:00 | BSD 0.01271 | BSD 12,708,000 | 1,000,000,000 LOOKS |
13:00 | BSD 0.01278 | BSD 12,780,582 | 1,000,000,000 LOOKS |
12:00 | BSD 0.01307 | BSD 13,073,061 | 1,000,000,000 LOOKS |
11:00 | BSD 0.01335 | BSD 13,346,107 | 1,000,000,000 LOOKS |
10:00 | BSD 0.01285 | BSD 12,854,241 | 1,000,000,000 LOOKS |
09:00 | BSD 0.01284 | BSD 12,843,008 | 1,000,000,000 LOOKS |
08:00 | BSD 0.01293 | BSD 12,932,129 | 1,000,000,000 LOOKS |
07:00 | BSD 0.01283 | BSD 12,834,403 | 1,000,000,000 LOOKS |
06:00 | BSD 0.01277 | BSD 12,767,959 | 1,000,000,000 LOOKS |
05:00 | BSD 0.01286 | BSD 12,861,917 | 1,000,000,000 LOOKS |
04:00 | BSD 0.01302 | BSD 13,021,285 | 1,000,000,000 LOOKS |
03:00 | BSD 0.01307 | BSD 13,074,293 | 1,000,000,000 LOOKS |
02:00 | BSD 0.01295 | BSD 12,952,209 | 1,000,000,000 LOOKS |
01:00 | BSD 0.01300 | BSD 12,998,702 | 1,000,000,000 LOOKS |
00:00 | BSD 0.01316 | BSD 13,163,416 | 1,000,000,000 LOOKS |
23:00 | BSD 0.01330 | BSD 13,304,856 | 1,000,000,000 LOOKS |
22:00 | BSD 0.01307 | BSD 13,070,090 | 1,000,000,000 LOOKS |
21:00 | BSD 0.01319 | BSD 13,186,209 | 1,000,000,000 LOOKS |
20:00 | BSD 0.01305 | BSD 13,046,580 | 1,000,000,000 LOOKS |
19:00 | BSD 0.01308 | BSD 13,076,752 | 1,000,000,000 LOOKS |
18:00 | BSD 0.01325 | BSD 13,251,053 | 1,000,000,000 LOOKS |
17:00 | BSD 0.01359 | BSD 13,586,067 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
BSD 13,162,288 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 12,708,000 and the maximum value was
BSD 13,586,067What is the price of LooksRare (LOOKS) today in BSD?