What was the price of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of LooksRare (LOOKS) was
STN 0.2792 and yesterday's average price was STN 0.2763, with a minimum price of
STN 0.2695 and a maximum of
STN 0.2882 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.2792 | STN 279,181,342 | 1,000,000,000 LOOKS |
15:00 | STN 0.2712 | STN 271,225,018 | 1,000,000,000 LOOKS |
14:00 | STN 0.2695 | STN 269,545,576 | 1,000,000,000 LOOKS |
13:00 | STN 0.2711 | STN 271,085,091 | 1,000,000,000 LOOKS |
12:00 | STN 0.2773 | STN 277,288,775 | 1,000,000,000 LOOKS |
11:00 | STN 0.2831 | STN 283,080,272 | 1,000,000,000 LOOKS |
10:00 | STN 0.2726 | STN 272,647,450 | 1,000,000,000 LOOKS |
09:00 | STN 0.2724 | STN 272,409,190 | 1,000,000,000 LOOKS |
08:00 | STN 0.2743 | STN 274,299,509 | 1,000,000,000 LOOKS |
07:00 | STN 0.2722 | STN 272,226,672 | 1,000,000,000 LOOKS |
06:00 | STN 0.2708 | STN 270,817,348 | 1,000,000,000 LOOKS |
05:00 | STN 0.2728 | STN 272,810,263 | 1,000,000,000 LOOKS |
04:00 | STN 0.2762 | STN 276,190,570 | 1,000,000,000 LOOKS |
03:00 | STN 0.2773 | STN 277,314,907 | 1,000,000,000 LOOKS |
02:00 | STN 0.2747 | STN 274,725,419 | 1,000,000,000 LOOKS |
01:00 | STN 0.2757 | STN 275,711,569 | 1,000,000,000 LOOKS |
00:00 | STN 0.2792 | STN 279,205,268 | 1,000,000,000 LOOKS |
23:00 | STN 0.2822 | STN 282,205,309 | 1,000,000,000 LOOKS |
22:00 | STN 0.2772 | STN 277,225,758 | 1,000,000,000 LOOKS |
21:00 | STN 0.2797 | STN 279,688,723 | 1,000,000,000 LOOKS |
20:00 | STN 0.2767 | STN 276,727,094 | 1,000,000,000 LOOKS |
19:00 | STN 0.2774 | STN 277,367,064 | 1,000,000,000 LOOKS |
18:00 | STN 0.2811 | STN 281,064,110 | 1,000,000,000 LOOKS |
17:00 | STN 0.2882 | STN 288,169,991 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of LooksRare (LOOKS) was
STN 279,181,342 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 269,545,576 and the maximum value was
STN 288,169,991What is the price of LooksRare (LOOKS) today in STN?