What was the price of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of LooksRare (LOOKS) was
STN 0.2900 and yesterday's average price was STN 0.2933, with a minimum price of
STN 0.2900 and a maximum of
STN 0.2963 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.2900 | STN 289,974,038 | 1,000,000,000 LOOKS |
05:00 | STN 0.2912 | STN 291,177,908 | 1,000,000,000 LOOKS |
04:00 | STN 0.2911 | STN 291,110,949 | 1,000,000,000 LOOKS |
03:00 | STN 0.2912 | STN 291,227,031 | 1,000,000,000 LOOKS |
02:00 | STN 0.2926 | STN 292,627,612 | 1,000,000,000 LOOKS |
01:00 | STN 0.2915 | STN 291,519,537 | 1,000,000,000 LOOKS |
00:00 | STN 0.2917 | STN 291,659,812 | 1,000,000,000 LOOKS |
23:00 | STN 0.2940 | STN 293,967,981 | 1,000,000,000 LOOKS |
22:00 | STN 0.2951 | STN 295,084,691 | 1,000,000,000 LOOKS |
21:00 | STN 0.2949 | STN 294,900,891 | 1,000,000,000 LOOKS |
20:00 | STN 0.2963 | STN 296,275,304 | 1,000,000,000 LOOKS |
19:00 | STN 0.2958 | STN 295,828,507 | 1,000,000,000 LOOKS |
18:00 | STN 0.2910 | STN 291,015,502 | 1,000,000,000 LOOKS |
17:00 | STN 0.2926 | STN 292,590,096 | 1,000,000,000 LOOKS |
16:00 | STN 0.2939 | STN 293,880,453 | 1,000,000,000 LOOKS |
15:00 | STN 0.2941 | STN 294,085,256 | 1,000,000,000 LOOKS |
14:00 | STN 0.2949 | STN 294,944,872 | 1,000,000,000 LOOKS |
13:00 | STN 0.2939 | STN 293,898,831 | 1,000,000,000 LOOKS |
12:00 | STN 0.2949 | STN 294,949,450 | 1,000,000,000 LOOKS |
11:00 | STN 0.2952 | STN 295,249,267 | 1,000,000,000 LOOKS |
10:00 | STN 0.2920 | STN 292,037,871 | 1,000,000,000 LOOKS |
09:00 | STN 0.2945 | STN 294,492,716 | 1,000,000,000 LOOKS |
08:00 | STN 0.2923 | STN 292,298,980 | 1,000,000,000 LOOKS |
07:00 | STN 0.2945 | STN 294,451,186 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of LooksRare (LOOKS) was
STN 289,974,038 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 289,974,038 and the maximum value was
STN 296,275,304What is the price of LooksRare (LOOKS) today in STN?