What was the price of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of LooksRare (LOOKS) was
STN 0.9070 and yesterday's average price was STN 0.8895, with a minimum price of
STN 0.8666 and a maximum of
STN 0.9206 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.9070 | STN 906,956,775 | 1,000,000,000 LOOKS |
01:00 | STN 0.8806 | STN 880,555,438 | 1,000,000,000 LOOKS |
00:00 | STN 0.8875 | STN 887,470,420 | 1,000,000,000 LOOKS |
23:00 | STN 0.8876 | STN 887,585,841 | 1,000,000,000 LOOKS |
22:00 | STN 0.8773 | STN 877,328,843 | 1,000,000,000 LOOKS |
21:00 | STN 0.8691 | STN 869,115,828 | 1,000,000,000 LOOKS |
20:00 | STN 0.8853 | STN 885,278,146 | 1,000,000,000 LOOKS |
19:00 | STN 0.8773 | STN 0 | 0 LOOKS |
18:00 | STN 0.8813 | STN 881,293,396 | 1,000,000,000 LOOKS |
17:00 | STN 0.8685 | STN 868,513,867 | 1,000,000,000 LOOKS |
16:00 | STN 0.8746 | STN 874,643,791 | 1,000,000,000 LOOKS |
15:00 | STN 0.8666 | STN 866,614,915 | 1,000,000,000 LOOKS |
14:00 | STN 0.8857 | STN 885,727,686 | 1,000,000,000 LOOKS |
13:00 | STN 0.8773 | STN 877,327,911 | 1,000,000,000 LOOKS |
12:00 | STN 0.8946 | STN 894,564,526 | 1,000,000,000 LOOKS |
11:00 | STN 0.9068 | STN 906,816,984 | 1,000,000,000 LOOKS |
10:00 | STN 0.8990 | STN 898,967,364 | 1,000,000,000 LOOKS |
09:00 | STN 0.8752 | STN 875,214,433 | 1,000,000,000 LOOKS |
08:00 | STN 0.8970 | STN 896,994,588 | 1,000,000,000 LOOKS |
07:00 | STN 0.9040 | STN 904,044,656 | 1,000,000,000 LOOKS |
06:00 | STN 0.8980 | STN 898,011,862 | 1,000,000,000 LOOKS |
05:00 | STN 0.9112 | STN 911,212,430 | 1,000,000,000 LOOKS |
04:00 | STN 0.9206 | STN 920,604,664 | 1,000,000,000 LOOKS |
03:00 | STN 0.9152 | STN 915,185,106 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of LooksRare (LOOKS) was
STN 906,956,775 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 0 and the maximum value was
STN 920,604,664What is the price of LooksRare (LOOKS) today in STN?