What was the price of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of LooksRare (LOOKS) was
STN 0.2543 and yesterday's average price was STN 0.2521, with a minimum price of
STN 0.2406 and a maximum of
STN 0.2627 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.2543 | STN 254,298,702 | 1,000,000,000 LOOKS |
19:00 | STN 0.2570 | STN 256,955,885 | 1,000,000,000 LOOKS |
18:00 | STN 0.2627 | STN 262,680,767 | 1,000,000,000 LOOKS |
17:00 | STN 0.2545 | STN 254,505,932 | 1,000,000,000 LOOKS |
16:00 | STN 0.2518 | STN 251,840,549 | 1,000,000,000 LOOKS |
15:00 | STN 0.2533 | STN 253,268,316 | 1,000,000,000 LOOKS |
14:00 | STN 0.2542 | STN 254,169,457 | 1,000,000,000 LOOKS |
13:00 | STN 0.2575 | STN 257,484,902 | 1,000,000,000 LOOKS |
12:00 | STN 0.2569 | STN 256,896,404 | 1,000,000,000 LOOKS |
11:00 | STN 0.2522 | STN 252,152,403 | 1,000,000,000 LOOKS |
10:00 | STN 0.2536 | STN 253,643,817 | 1,000,000,000 LOOKS |
09:00 | STN 0.2553 | STN 255,277,762 | 1,000,000,000 LOOKS |
08:00 | STN 0.2556 | STN 255,598,583 | 1,000,000,000 LOOKS |
07:00 | STN 0.2536 | STN 253,633,052 | 1,000,000,000 LOOKS |
06:00 | STN 0.2502 | STN 250,209,892 | 1,000,000,000 LOOKS |
05:00 | STN 0.2505 | STN 250,509,710 | 1,000,000,000 LOOKS |
04:00 | STN 0.2530 | STN 253,020,153 | 1,000,000,000 LOOKS |
03:00 | STN 0.2502 | STN 250,223,836 | 1,000,000,000 LOOKS |
02:00 | STN 0.2456 | STN 245,576,478 | 1,000,000,000 LOOKS |
01:00 | STN 0.2486 | STN 248,561,301 | 1,000,000,000 LOOKS |
00:00 | STN 0.2481 | STN 248,098,672 | 1,000,000,000 LOOKS |
23:00 | STN 0.2466 | STN 246,648,761 | 1,000,000,000 LOOKS |
22:00 | STN 0.2454 | STN 245,429,123 | 1,000,000,000 LOOKS |
21:00 | STN 0.2406 | STN 240,552,830 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of LooksRare (LOOKS) was
STN 254,298,702 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 240,552,830 and the maximum value was
STN 262,680,767What is the price of LooksRare (LOOKS) today in STN?