What was the price of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of LooksRare (LOOKS) was
STN 0.3189 and yesterday's average price was STN 0.3222, with a minimum price of
STN 0.3139 and a maximum of
STN 0.3304 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.3189 | STN 318,932,242 | 1,000,000,000 LOOKS |
03:00 | STN 0.3217 | STN 321,708,260 | 1,000,000,000 LOOKS |
02:00 | STN 0.3275 | STN 327,489,024 | 1,000,000,000 LOOKS |
01:00 | STN 0.3222 | STN 322,192,750 | 1,000,000,000 LOOKS |
00:00 | STN 0.3304 | STN 330,398,014 | 1,000,000,000 LOOKS |
23:00 | STN 0.3240 | STN 323,999,536 | 1,000,000,000 LOOKS |
22:00 | STN 0.3248 | STN 324,790,349 | 1,000,000,000 LOOKS |
21:00 | STN 0.3241 | STN 324,130,781 | 1,000,000,000 LOOKS |
20:00 | STN 0.3253 | STN 325,268,906 | 1,000,000,000 LOOKS |
19:00 | STN 0.3277 | STN 327,668,579 | 1,000,000,000 LOOKS |
18:00 | STN 0.3278 | STN 327,814,306 | 1,000,000,000 LOOKS |
17:00 | STN 0.3250 | STN 324,994,025 | 1,000,000,000 LOOKS |
16:00 | STN 0.3244 | STN 324,373,379 | 1,000,000,000 LOOKS |
15:00 | STN 0.3171 | STN 317,062,824 | 1,000,000,000 LOOKS |
14:00 | STN 0.3139 | STN 313,883,955 | 1,000,000,000 LOOKS |
13:00 | STN 0.3179 | STN 317,897,582 | 1,000,000,000 LOOKS |
12:00 | STN 0.3177 | STN 317,709,137 | 1,000,000,000 LOOKS |
11:00 | STN 0.3184 | STN 318,434,134 | 1,000,000,000 LOOKS |
10:00 | STN 0.3253 | STN 325,284,229 | 1,000,000,000 LOOKS |
09:00 | STN 0.3232 | STN 323,203,085 | 1,000,000,000 LOOKS |
08:00 | STN 0.3204 | STN 320,381,872 | 1,000,000,000 LOOKS |
07:00 | STN 0.3204 | STN 320,359,797 | 1,000,000,000 LOOKS |
06:00 | STN 0.3171 | STN 317,082,648 | 1,000,000,000 LOOKS |
05:00 | STN 0.3187 | STN 318,651,133 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of LooksRare (LOOKS) was
STN 318,932,242 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 313,883,955 and the maximum value was
STN 330,398,014What is the price of LooksRare (LOOKS) today in STN?