What was the price of LooksRare (LOOKS) yesterday in AED (Emirati Dirham)?
Yesterday the price of LooksRare (LOOKS) was
AED 0.1501 and yesterday's average price was AED 0.1472, with a minimum price of
AED 0.1434 and a maximum of
AED 0.1523 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 0.1501 | AED 150,084,140 | 1,000,000,000 LOOKS |
01:00 | AED 0.1457 | AED 145,715,219 | 1,000,000,000 LOOKS |
00:00 | AED 0.1469 | AED 146,859,518 | 1,000,000,000 LOOKS |
23:00 | AED 0.1469 | AED 146,878,618 | 1,000,000,000 LOOKS |
22:00 | AED 0.1452 | AED 145,181,279 | 1,000,000,000 LOOKS |
21:00 | AED 0.1438 | AED 143,822,181 | 1,000,000,000 LOOKS |
20:00 | AED 0.1465 | AED 146,496,738 | 1,000,000,000 LOOKS |
19:00 | AED 0.1452 | AED 0 | 0 LOOKS |
18:00 | AED 0.1458 | AED 145,837,337 | 1,000,000,000 LOOKS |
17:00 | AED 0.1437 | AED 143,722,568 | 1,000,000,000 LOOKS |
16:00 | AED 0.1447 | AED 144,736,954 | 1,000,000,000 LOOKS |
15:00 | AED 0.1434 | AED 143,408,327 | 1,000,000,000 LOOKS |
14:00 | AED 0.1466 | AED 146,571,128 | 1,000,000,000 LOOKS |
13:00 | AED 0.1452 | AED 145,181,125 | 1,000,000,000 LOOKS |
12:00 | AED 0.1480 | AED 148,033,458 | 1,000,000,000 LOOKS |
11:00 | AED 0.1501 | AED 150,061,007 | 1,000,000,000 LOOKS |
10:00 | AED 0.1488 | AED 148,762,044 | 1,000,000,000 LOOKS |
09:00 | AED 0.1448 | AED 144,831,384 | 1,000,000,000 LOOKS |
08:00 | AED 0.1484 | AED 148,435,587 | 1,000,000,000 LOOKS |
07:00 | AED 0.1496 | AED 149,602,239 | 1,000,000,000 LOOKS |
06:00 | AED 0.1486 | AED 148,603,926 | 1,000,000,000 LOOKS |
05:00 | AED 0.1508 | AED 150,788,370 | 1,000,000,000 LOOKS |
04:00 | AED 0.1523 | AED 152,342,606 | 1,000,000,000 LOOKS |
03:00 | AED 0.1514 | AED 151,445,772 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of LooksRare (LOOKS) was
AED 150,084,140 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 0 and the maximum value was
AED 152,342,606What is the price of LooksRare (LOOKS) today in AED?