What was the price of LooksRare (LOOKS) yesterday in ARS (Argentine Peso)?
Yesterday the price of LooksRare (LOOKS) was
ARS 13.50 and yesterday's average price was ARS 13.25, with a minimum price of
ARS 12.70 and a maximum of
ARS 13.65 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ARS 13.50 | ARS 13,496,145,040 | 1,000,000,000 LOOKS |
16:00 | ARS 13.35 | ARS 13,354,802,948 | 1,000,000,000 LOOKS |
15:00 | ARS 13.43 | ARS 13,430,515,739 | 1,000,000,000 LOOKS |
14:00 | ARS 13.48 | ARS 13,478,302,157 | 1,000,000,000 LOOKS |
13:00 | ARS 13.65 | ARS 13,654,116,229 | 1,000,000,000 LOOKS |
12:00 | ARS 13.62 | ARS 13,622,908,914 | 1,000,000,000 LOOKS |
11:00 | ARS 13.37 | ARS 13,371,340,197 | 1,000,000,000 LOOKS |
10:00 | ARS 13.45 | ARS 13,450,428,103 | 1,000,000,000 LOOKS |
09:00 | ARS 13.54 | ARS 13,537,074,267 | 1,000,000,000 LOOKS |
08:00 | ARS 13.55 | ARS 13,554,087,031 | 1,000,000,000 LOOKS |
07:00 | ARS 13.45 | ARS 13,449,857,252 | 1,000,000,000 LOOKS |
06:00 | ARS 13.27 | ARS 13,268,331,179 | 1,000,000,000 LOOKS |
05:00 | ARS 13.28 | ARS 13,284,230,145 | 1,000,000,000 LOOKS |
04:00 | ARS 13.42 | ARS 13,417,355,930 | 1,000,000,000 LOOKS |
03:00 | ARS 13.27 | ARS 13,269,070,612 | 1,000,000,000 LOOKS |
02:00 | ARS 13.02 | ARS 13,022,626,768 | 1,000,000,000 LOOKS |
01:00 | ARS 13.18 | ARS 13,180,908,379 | 1,000,000,000 LOOKS |
00:00 | ARS 13.16 | ARS 13,156,375,724 | 1,000,000,000 LOOKS |
23:00 | ARS 13.08 | ARS 13,079,488,676 | 1,000,000,000 LOOKS |
22:00 | ARS 13.01 | ARS 13,014,812,732 | 1,000,000,000 LOOKS |
21:00 | ARS 12.76 | ARS 12,756,228,706 | 1,000,000,000 LOOKS |
20:00 | ARS 12.70 | ARS 12,702,057,124 | 1,000,000,000 LOOKS |
19:00 | ARS 12.81 | ARS 12,808,469,160 | 1,000,000,000 LOOKS |
18:00 | ARS 12.75 | ARS 12,750,999,196 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
ARS 13,496,145,040 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 12,702,057,124 and the maximum value was
ARS 13,654,116,229What is the price of LooksRare (LOOKS) today in ARS?