What was the price of LooksRare (LOOKS) yesterday in ARS (Argentine Peso)?
Yesterday the price of LooksRare (LOOKS) was
ARS 16.12 and yesterday's average price was ARS 16.02, with a minimum price of
ARS 15.83 and a maximum of
ARS 16.31 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ARS 16.12 | ARS 16,116,487,213 | 1,000,000,000 LOOKS |
09:00 | ARS 15.92 | ARS 15,917,779,630 | 1,000,000,000 LOOKS |
08:00 | ARS 15.87 | ARS 15,874,533,776 | 1,000,000,000 LOOKS |
07:00 | ARS 15.89 | ARS 15,885,771,130 | 1,000,000,000 LOOKS |
06:00 | ARS 15.87 | ARS 15,867,169,450 | 1,000,000,000 LOOKS |
05:00 | ARS 15.98 | ARS 15,983,819,093 | 1,000,000,000 LOOKS |
04:00 | ARS 16.01 | ARS 16,012,687,204 | 1,000,000,000 LOOKS |
03:00 | ARS 15.96 | ARS 15,963,088,255 | 1,000,000,000 LOOKS |
02:00 | ARS 15.91 | ARS 15,911,841,461 | 1,000,000,000 LOOKS |
01:00 | ARS 15.98 | ARS 15,984,765,122 | 1,000,000,000 LOOKS |
00:00 | ARS 16.00 | ARS 15,995,592,294 | 1,000,000,000 LOOKS |
23:00 | ARS 16.14 | ARS 16,143,959,990 | 1,000,000,000 LOOKS |
22:00 | ARS 16.30 | ARS 16,296,801,763 | 1,000,000,000 LOOKS |
21:00 | ARS 16.31 | ARS 16,307,472,448 | 1,000,000,000 LOOKS |
20:00 | ARS 16.24 | ARS 16,236,001,024 | 1,000,000,000 LOOKS |
19:00 | ARS 16.10 | ARS 16,103,540,367 | 1,000,000,000 LOOKS |
18:00 | ARS 15.98 | ARS 15,981,714,831 | 1,000,000,000 LOOKS |
17:00 | ARS 16.13 | ARS 16,131,258,543 | 1,000,000,000 LOOKS |
16:00 | ARS 16.05 | ARS 16,051,992,456 | 1,000,000,000 LOOKS |
15:00 | ARS 15.88 | ARS 15,877,523,607 | 1,000,000,000 LOOKS |
14:00 | ARS 15.95 | ARS 15,948,270,690 | 1,000,000,000 LOOKS |
13:00 | ARS 16.04 | ARS 16,042,572,473 | 1,000,000,000 LOOKS |
12:00 | ARS 16.07 | ARS 16,065,406,389 | 1,000,000,000 LOOKS |
11:00 | ARS 15.83 | ARS 15,831,950,616 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
ARS 16,116,487,213 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 15,831,950,616 and the maximum value was
ARS 16,307,472,448What is the price of LooksRare (LOOKS) today in ARS?