What was the price of LooksRare (LOOKS) yesterday in ARS (Argentine Peso)?
Yesterday the price of LooksRare (LOOKS) was
ARS 13.51 and yesterday's average price was ARS 14.29, with a minimum price of
ARS 13.11 and a maximum of
ARS 15.61 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ARS 13.51 | ARS 13,506,490,726 | 1,000,000,000 LOOKS |
20:00 | ARS 13.34 | ARS 13,344,209,957 | 1,000,000,000 LOOKS |
19:00 | ARS 13.11 | ARS 13,109,030,525 | 1,000,000,000 LOOKS |
18:00 | ARS 13.28 | ARS 13,279,716,853 | 1,000,000,000 LOOKS |
17:00 | ARS 13.70 | ARS 13,699,462,955 | 1,000,000,000 LOOKS |
16:00 | ARS 13.87 | ARS 13,866,412,763 | 1,000,000,000 LOOKS |
15:00 | ARS 13.83 | ARS 13,825,114,443 | 1,000,000,000 LOOKS |
14:00 | ARS 13.78 | ARS 13,775,870,379 | 1,000,000,000 LOOKS |
13:00 | ARS 13.78 | ARS 13,778,193,081 | 1,000,000,000 LOOKS |
12:00 | ARS 13.69 | ARS 13,694,413,604 | 1,000,000,000 LOOKS |
11:00 | ARS 13.92 | ARS 13,921,814,887 | 1,000,000,000 LOOKS |
10:00 | ARS 13.97 | ARS 13,972,267,572 | 1,000,000,000 LOOKS |
09:00 | ARS 14.05 | ARS 14,047,572,733 | 1,000,000,000 LOOKS |
08:00 | ARS 14.15 | ARS 14,147,819,540 | 1,000,000,000 LOOKS |
07:00 | ARS 13.74 | ARS 13,741,499,339 | 1,000,000,000 LOOKS |
06:00 | ARS 14.92 | ARS 14,923,287,049 | 1,000,000,000 LOOKS |
05:00 | ARS 15.03 | ARS 15,025,315,095 | 1,000,000,000 LOOKS |
04:00 | ARS 15.07 | ARS 15,071,432,859 | 1,000,000,000 LOOKS |
03:00 | ARS 15.20 | ARS 15,202,616,072 | 1,000,000,000 LOOKS |
02:00 | ARS 15.48 | ARS 15,475,791,333 | 1,000,000,000 LOOKS |
01:00 | ARS 15.23 | ARS 15,225,511,119 | 1,000,000,000 LOOKS |
00:00 | ARS 15.61 | ARS 15,613,258,302 | 1,000,000,000 LOOKS |
23:00 | ARS 15.31 | ARS 15,310,892,421 | 1,000,000,000 LOOKS |
22:00 | ARS 15.35 | ARS 15,348,262,990 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
ARS 13,506,490,726 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 13,109,030,525 and the maximum value was
ARS 15,613,258,302What is the price of LooksRare (LOOKS) today in ARS?