What was the price of LooksRare (LOOKS) yesterday in ARS (Argentine Peso)?
Yesterday the price of LooksRare (LOOKS) was
ARS 15.89 and yesterday's average price was ARS 16.00, with a minimum price of
ARS 15.84 and a maximum of
ARS 16.18 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 15.89 | ARS 15,889,807,200 | 1,000,000,000 LOOKS |
08:00 | ARS 15.86 | ARS 15,861,582,870 | 1,000,000,000 LOOKS |
07:00 | ARS 15.84 | ARS 15,836,790,300 | 1,000,000,000 LOOKS |
06:00 | ARS 15.84 | ARS 15,836,739,345 | 1,000,000,000 LOOKS |
05:00 | ARS 15.90 | ARS 15,902,487,885 | 1,000,000,000 LOOKS |
04:00 | ARS 15.90 | ARS 15,898,830,975 | 1,000,000,000 LOOKS |
03:00 | ARS 15.91 | ARS 15,905,170,725 | 1,000,000,000 LOOKS |
02:00 | ARS 15.98 | ARS 15,981,662,475 | 1,000,000,000 LOOKS |
01:00 | ARS 15.92 | ARS 15,921,145,710 | 1,000,000,000 LOOKS |
00:00 | ARS 15.93 | ARS 15,928,806,735 | 1,000,000,000 LOOKS |
23:00 | ARS 16.05 | ARS 16,054,865,850 | 1,000,000,000 LOOKS |
22:00 | ARS 16.12 | ARS 16,115,854,245 | 1,000,000,000 LOOKS |
21:00 | ARS 16.11 | ARS 16,105,816,110 | 1,000,000,000 LOOKS |
20:00 | ARS 16.18 | ARS 16,180,878,750 | 1,000,000,000 LOOKS |
19:00 | ARS 16.16 | ARS 16,156,477,230 | 1,000,000,000 LOOKS |
18:00 | ARS 15.89 | ARS 15,893,618,160 | 1,000,000,000 LOOKS |
17:00 | ARS 15.98 | ARS 15,979,613,610 | 1,000,000,000 LOOKS |
16:00 | ARS 16.05 | ARS 16,050,085,560 | 1,000,000,000 LOOKS |
15:00 | ARS 16.06 | ARS 16,061,270,775 | 1,000,000,000 LOOKS |
14:00 | ARS 16.11 | ARS 16,108,218,105 | 1,000,000,000 LOOKS |
13:00 | ARS 16.05 | ARS 16,051,089,255 | 1,000,000,000 LOOKS |
12:00 | ARS 16.11 | ARS 16,108,468,140 | 1,000,000,000 LOOKS |
11:00 | ARS 16.12 | ARS 16,124,842,470 | 1,000,000,000 LOOKS |
10:00 | ARS 15.95 | ARS 15,949,454,175 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
ARS 15,889,807,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 15,836,739,345 and the maximum value was
ARS 16,180,878,750What is the price of LooksRare (LOOKS) today in ARS?