What was the price of LooksRare (LOOKS) yesterday in QAR (Qatari Riyal)?
Yesterday the price of LooksRare (LOOKS) was
QAR 0.04232 and yesterday's average price was QAR 0.04156, with a minimum price of
QAR 0.03983 and a maximum of
QAR 0.04281 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | QAR 0.04232 | QAR 42,318,018 | 1,000,000,000 LOOKS |
16:00 | QAR 0.04187 | QAR 41,874,830 | 1,000,000,000 LOOKS |
15:00 | QAR 0.04211 | QAR 42,112,233 | 1,000,000,000 LOOKS |
14:00 | QAR 0.04226 | QAR 42,262,070 | 1,000,000,000 LOOKS |
13:00 | QAR 0.04281 | QAR 42,813,346 | 1,000,000,000 LOOKS |
12:00 | QAR 0.04272 | QAR 42,715,494 | 1,000,000,000 LOOKS |
11:00 | QAR 0.04193 | QAR 41,926,684 | 1,000,000,000 LOOKS |
10:00 | QAR 0.04217 | QAR 42,174,669 | 1,000,000,000 LOOKS |
09:00 | QAR 0.04245 | QAR 42,446,354 | 1,000,000,000 LOOKS |
08:00 | QAR 0.04250 | QAR 42,499,698 | 1,000,000,000 LOOKS |
07:00 | QAR 0.04217 | QAR 42,172,879 | 1,000,000,000 LOOKS |
06:00 | QAR 0.04160 | QAR 41,603,693 | 1,000,000,000 LOOKS |
05:00 | QAR 0.04165 | QAR 41,653,545 | 1,000,000,000 LOOKS |
04:00 | QAR 0.04207 | QAR 42,070,969 | 1,000,000,000 LOOKS |
03:00 | QAR 0.04161 | QAR 41,606,011 | 1,000,000,000 LOOKS |
02:00 | QAR 0.04083 | QAR 40,833,271 | 1,000,000,000 LOOKS |
01:00 | QAR 0.04133 | QAR 41,329,573 | 1,000,000,000 LOOKS |
00:00 | QAR 0.04125 | QAR 41,252,649 | 1,000,000,000 LOOKS |
23:00 | QAR 0.04101 | QAR 41,011,565 | 1,000,000,000 LOOKS |
22:00 | QAR 0.04081 | QAR 40,808,770 | 1,000,000,000 LOOKS |
21:00 | QAR 0.04000 | QAR 39,997,963 | 1,000,000,000 LOOKS |
20:00 | QAR 0.03983 | QAR 39,828,105 | 1,000,000,000 LOOKS |
19:00 | QAR 0.04016 | QAR 40,161,766 | 1,000,000,000 LOOKS |
18:00 | QAR 0.03998 | QAR 39,981,566 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of LooksRare (LOOKS) was
QAR 42,318,018 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 39,828,105 and the maximum value was
QAR 42,813,346What is the price of LooksRare (LOOKS) today in QAR?