What was the price of LooksRare (LOOKS) yesterday in QAR (Qatari Riyal)?
Yesterday the price of LooksRare (LOOKS) was
QAR 0.1489 and yesterday's average price was QAR 0.1461, with a minimum price of
QAR 0.1423 and a maximum of
QAR 0.1512 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | QAR 0.1489 | QAR 148,948,207 | 1,000,000,000 LOOKS |
01:00 | QAR 0.1446 | QAR 144,612,353 | 1,000,000,000 LOOKS |
00:00 | QAR 0.1457 | QAR 145,747,991 | 1,000,000,000 LOOKS |
23:00 | QAR 0.1458 | QAR 145,766,946 | 1,000,000,000 LOOKS |
22:00 | QAR 0.1441 | QAR 144,082,454 | 1,000,000,000 LOOKS |
21:00 | QAR 0.1427 | QAR 142,733,642 | 1,000,000,000 LOOKS |
20:00 | QAR 0.1454 | QAR 145,387,957 | 1,000,000,000 LOOKS |
19:00 | QAR 0.1441 | QAR 0 | 0 LOOKS |
18:00 | QAR 0.1447 | QAR 144,733,547 | 1,000,000,000 LOOKS |
17:00 | QAR 0.1426 | QAR 142,634,783 | 1,000,000,000 LOOKS |
16:00 | QAR 0.1436 | QAR 143,641,492 | 1,000,000,000 LOOKS |
15:00 | QAR 0.1423 | QAR 142,322,921 | 1,000,000,000 LOOKS |
14:00 | QAR 0.1455 | QAR 145,461,784 | 1,000,000,000 LOOKS |
13:00 | QAR 0.1441 | QAR 144,082,301 | 1,000,000,000 LOOKS |
12:00 | QAR 0.1469 | QAR 146,913,045 | 1,000,000,000 LOOKS |
11:00 | QAR 0.1489 | QAR 148,925,249 | 1,000,000,000 LOOKS |
10:00 | QAR 0.1476 | QAR 147,636,117 | 1,000,000,000 LOOKS |
09:00 | QAR 0.1437 | QAR 143,735,208 | 1,000,000,000 LOOKS |
08:00 | QAR 0.1473 | QAR 147,312,131 | 1,000,000,000 LOOKS |
07:00 | QAR 0.1485 | QAR 148,469,954 | 1,000,000,000 LOOKS |
06:00 | QAR 0.1475 | QAR 147,479,196 | 1,000,000,000 LOOKS |
05:00 | QAR 0.1496 | QAR 149,647,107 | 1,000,000,000 LOOKS |
04:00 | QAR 0.1512 | QAR 151,189,580 | 1,000,000,000 LOOKS |
03:00 | QAR 0.1503 | QAR 150,299,534 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of LooksRare (LOOKS) was
QAR 148,948,207 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 0 and the maximum value was
QAR 151,189,580What is the price of LooksRare (LOOKS) today in QAR?