What was the price of LooksRare (LOOKS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of LooksRare (LOOKS) was
ANG 0.07314 and yesterday's average price was ANG 0.07173, with a minimum price of
ANG 0.06989 and a maximum of
ANG 0.07424 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.07314 | ANG 73,141,016 | 1,000,000,000 LOOKS |
01:00 | ANG 0.07101 | ANG 71,011,896 | 1,000,000,000 LOOKS |
00:00 | ANG 0.07157 | ANG 71,569,550 | 1,000,000,000 LOOKS |
23:00 | ANG 0.07158 | ANG 71,578,858 | 1,000,000,000 LOOKS |
22:00 | ANG 0.07075 | ANG 70,751,689 | 1,000,000,000 LOOKS |
21:00 | ANG 0.07009 | ANG 70,089,355 | 1,000,000,000 LOOKS |
20:00 | ANG 0.07139 | ANG 71,392,756 | 1,000,000,000 LOOKS |
19:00 | ANG 0.07075 | ANG 0 | 0 LOOKS |
18:00 | ANG 0.07107 | ANG 71,071,408 | 1,000,000,000 LOOKS |
17:00 | ANG 0.07004 | ANG 70,040,810 | 1,000,000,000 LOOKS |
16:00 | ANG 0.07054 | ANG 70,535,154 | 1,000,000,000 LOOKS |
15:00 | ANG 0.06989 | ANG 69,887,670 | 1,000,000,000 LOOKS |
14:00 | ANG 0.07143 | ANG 71,429,008 | 1,000,000,000 LOOKS |
13:00 | ANG 0.07075 | ANG 70,751,613 | 1,000,000,000 LOOKS |
12:00 | ANG 0.07214 | ANG 72,141,650 | 1,000,000,000 LOOKS |
11:00 | ANG 0.07313 | ANG 73,129,743 | 1,000,000,000 LOOKS |
10:00 | ANG 0.07250 | ANG 72,496,715 | 1,000,000,000 LOOKS |
09:00 | ANG 0.07058 | ANG 70,581,173 | 1,000,000,000 LOOKS |
08:00 | ANG 0.07234 | ANG 72,337,621 | 1,000,000,000 LOOKS |
07:00 | ANG 0.07291 | ANG 72,906,170 | 1,000,000,000 LOOKS |
06:00 | ANG 0.07242 | ANG 72,419,659 | 1,000,000,000 LOOKS |
05:00 | ANG 0.07348 | ANG 73,484,211 | 1,000,000,000 LOOKS |
04:00 | ANG 0.07424 | ANG 74,241,643 | 1,000,000,000 LOOKS |
03:00 | ANG 0.07380 | ANG 73,804,585 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of LooksRare (LOOKS) was
ANG 73,141,016 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 74,241,643What is the price of LooksRare (LOOKS) today in ANG?