What was the price of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the price of LooksRare (LOOKS) was
CLP 11.21 and yesterday's average price was CLP 10.71, with a minimum price of
CLP 10.22 and a maximum of
CLP 11.21 (8.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 11.21 | CLP 11,213,160,157 | 1,000,000,000 LOOKS |
17:00 | CLP 10.86 | CLP 10,864,197,675 | 1,000,000,000 LOOKS |
16:00 | CLP 10.75 | CLP 10,750,419,376 | 1,000,000,000 LOOKS |
15:00 | CLP 10.81 | CLP 10,811,367,056 | 1,000,000,000 LOOKS |
14:00 | CLP 10.85 | CLP 10,849,834,418 | 1,000,000,000 LOOKS |
13:00 | CLP 10.99 | CLP 10,991,362,152 | 1,000,000,000 LOOKS |
12:00 | CLP 10.97 | CLP 10,966,240,724 | 1,000,000,000 LOOKS |
11:00 | CLP 10.76 | CLP 10,763,731,618 | 1,000,000,000 LOOKS |
10:00 | CLP 10.83 | CLP 10,827,396,215 | 1,000,000,000 LOOKS |
09:00 | CLP 10.90 | CLP 10,897,145,099 | 1,000,000,000 LOOKS |
08:00 | CLP 10.91 | CLP 10,910,840,123 | 1,000,000,000 LOOKS |
07:00 | CLP 10.83 | CLP 10,826,936,688 | 1,000,000,000 LOOKS |
06:00 | CLP 10.68 | CLP 10,680,810,878 | 1,000,000,000 LOOKS |
05:00 | CLP 10.69 | CLP 10,693,609,310 | 1,000,000,000 LOOKS |
04:00 | CLP 10.80 | CLP 10,800,773,604 | 1,000,000,000 LOOKS |
03:00 | CLP 10.68 | CLP 10,681,406,110 | 1,000,000,000 LOOKS |
02:00 | CLP 10.48 | CLP 10,483,022,451 | 1,000,000,000 LOOKS |
01:00 | CLP 10.61 | CLP 10,610,436,813 | 1,000,000,000 LOOKS |
00:00 | CLP 10.59 | CLP 10,590,688,387 | 1,000,000,000 LOOKS |
23:00 | CLP 10.53 | CLP 10,528,795,449 | 1,000,000,000 LOOKS |
22:00 | CLP 10.48 | CLP 10,476,732,267 | 1,000,000,000 LOOKS |
21:00 | CLP 10.27 | CLP 10,268,575,941 | 1,000,000,000 LOOKS |
20:00 | CLP 10.22 | CLP 10,224,968,616 | 1,000,000,000 LOOKS |
19:00 | CLP 10.31 | CLP 10,310,628,735 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
CLP 11,213,160,157 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 10,224,968,616 and the maximum value was
CLP 11,213,160,157What is the price of LooksRare (LOOKS) today in CLP?