What was the price of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the price of LooksRare (LOOKS) was
CLP 37.76 and yesterday's average price was CLP 37.03, with a minimum price of
CLP 36.08 and a maximum of
CLP 38.33 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 37.76 | CLP 37,757,926,026 | 1,000,000,000 LOOKS |
01:00 | CLP 36.66 | CLP 36,658,800,087 | 1,000,000,000 LOOKS |
00:00 | CLP 36.95 | CLP 36,946,680,815 | 1,000,000,000 LOOKS |
23:00 | CLP 36.95 | CLP 36,951,485,927 | 1,000,000,000 LOOKS |
22:00 | CLP 36.52 | CLP 36,524,472,257 | 1,000,000,000 LOOKS |
21:00 | CLP 36.18 | CLP 36,182,552,500 | 1,000,000,000 LOOKS |
20:00 | CLP 36.86 | CLP 36,855,413,257 | 1,000,000,000 LOOKS |
19:00 | CLP 36.53 | CLP 0 | 0 LOOKS |
18:00 | CLP 36.69 | CLP 36,689,522,310 | 1,000,000,000 LOOKS |
17:00 | CLP 36.16 | CLP 36,157,491,993 | 1,000,000,000 LOOKS |
16:00 | CLP 36.41 | CLP 36,412,689,643 | 1,000,000,000 LOOKS |
15:00 | CLP 36.08 | CLP 36,078,435,887 | 1,000,000,000 LOOKS |
14:00 | CLP 36.87 | CLP 36,874,128,244 | 1,000,000,000 LOOKS |
13:00 | CLP 36.52 | CLP 36,524,433,446 | 1,000,000,000 LOOKS |
12:00 | CLP 37.24 | CLP 37,242,018,708 | 1,000,000,000 LOOKS |
11:00 | CLP 37.75 | CLP 37,752,106,296 | 1,000,000,000 LOOKS |
10:00 | CLP 37.43 | CLP 37,425,315,249 | 1,000,000,000 LOOKS |
09:00 | CLP 36.44 | CLP 36,436,446,301 | 1,000,000,000 LOOKS |
08:00 | CLP 37.34 | CLP 37,343,185,721 | 1,000,000,000 LOOKS |
07:00 | CLP 37.64 | CLP 37,636,690,278 | 1,000,000,000 LOOKS |
06:00 | CLP 37.39 | CLP 37,385,536,315 | 1,000,000,000 LOOKS |
05:00 | CLP 37.94 | CLP 37,935,095,126 | 1,000,000,000 LOOKS |
04:00 | CLP 38.33 | CLP 38,326,107,419 | 1,000,000,000 LOOKS |
03:00 | CLP 38.10 | CLP 38,100,483,385 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
CLP 37,757,926,026 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 0 and the maximum value was
CLP 38,326,107,419What is the price of LooksRare (LOOKS) today in CLP?