What was the price of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the price of LooksRare (LOOKS) was
CLP 13.13 and yesterday's average price was CLP 12.98, with a minimum price of
CLP 12.52 and a maximum of
CLP 13.43 (6.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 13.13 | CLP 13,128,423,478 | 1,000,000,000 LOOKS |
10:00 | CLP 13.13 | CLP 13,126,380,267 | 1,000,000,000 LOOKS |
09:00 | CLP 13.03 | CLP 13,033,840,294 | 1,000,000,000 LOOKS |
08:00 | CLP 12.95 | CLP 12,951,158,910 | 1,000,000,000 LOOKS |
07:00 | CLP 12.99 | CLP 12,993,728,633 | 1,000,000,000 LOOKS |
06:00 | CLP 12.96 | CLP 12,955,897,241 | 1,000,000,000 LOOKS |
05:00 | CLP 13.06 | CLP 13,062,751,922 | 1,000,000,000 LOOKS |
04:00 | CLP 13.11 | CLP 13,107,573,693 | 1,000,000,000 LOOKS |
03:00 | CLP 13.14 | CLP 13,142,057,116 | 1,000,000,000 LOOKS |
02:00 | CLP 13.20 | CLP 13,195,010,341 | 1,000,000,000 LOOKS |
01:00 | CLP 13.33 | CLP 13,326,128,626 | 1,000,000,000 LOOKS |
00:00 | CLP 13.43 | CLP 13,430,792,405 | 1,000,000,000 LOOKS |
23:00 | CLP 13.31 | CLP 13,311,852,487 | 1,000,000,000 LOOKS |
22:00 | CLP 13.18 | CLP 13,175,111,608 | 1,000,000,000 LOOKS |
21:00 | CLP 12.92 | CLP 12,918,917,186 | 1,000,000,000 LOOKS |
20:00 | CLP 12.88 | CLP 12,883,039,638 | 1,000,000,000 LOOKS |
19:00 | CLP 12.81 | CLP 12,812,915,725 | 1,000,000,000 LOOKS |
18:00 | CLP 12.86 | CLP 12,864,684,602 | 1,000,000,000 LOOKS |
17:00 | CLP 12.74 | CLP 12,736,701,687 | 1,000,000,000 LOOKS |
16:00 | CLP 12.70 | CLP 12,700,013,252 | 1,000,000,000 LOOKS |
15:00 | CLP 12.63 | CLP 12,634,851,557 | 1,000,000,000 LOOKS |
14:00 | CLP 12.52 | CLP 12,523,912,335 | 1,000,000,000 LOOKS |
13:00 | CLP 12.69 | CLP 12,691,024,815 | 1,000,000,000 LOOKS |
12:00 | CLP 12.76 | CLP 12,755,189,363 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
CLP 13,128,423,478 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 12,523,912,335 and the maximum value was
CLP 13,430,792,405What is the price of LooksRare (LOOKS) today in CLP?