What was the price of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the price of LooksRare (LOOKS) was
CLP 13.40 and yesterday's average price was CLP 13.54, with a minimum price of
CLP 13.19 and a maximum of
CLP 13.89 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 13.40 | CLP 13,404,965,843 | 1,000,000,000 LOOKS |
03:00 | CLP 13.52 | CLP 13,521,643,966 | 1,000,000,000 LOOKS |
02:00 | CLP 13.76 | CLP 13,764,613,899 | 1,000,000,000 LOOKS |
01:00 | CLP 13.54 | CLP 13,542,007,478 | 1,000,000,000 LOOKS |
00:00 | CLP 13.89 | CLP 13,886,880,975 | 1,000,000,000 LOOKS |
23:00 | CLP 13.62 | CLP 13,617,948,064 | 1,000,000,000 LOOKS |
22:00 | CLP 13.65 | CLP 13,651,186,523 | 1,000,000,000 LOOKS |
21:00 | CLP 13.62 | CLP 13,623,464,397 | 1,000,000,000 LOOKS |
20:00 | CLP 13.67 | CLP 13,671,300,640 | 1,000,000,000 LOOKS |
19:00 | CLP 13.77 | CLP 13,772,160,754 | 1,000,000,000 LOOKS |
18:00 | CLP 13.78 | CLP 13,778,285,765 | 1,000,000,000 LOOKS |
17:00 | CLP 13.66 | CLP 13,659,747,206 | 1,000,000,000 LOOKS |
16:00 | CLP 13.63 | CLP 13,633,660,964 | 1,000,000,000 LOOKS |
15:00 | CLP 13.33 | CLP 13,326,392,744 | 1,000,000,000 LOOKS |
14:00 | CLP 13.19 | CLP 13,192,782,453 | 1,000,000,000 LOOKS |
13:00 | CLP 13.36 | CLP 13,361,478,262 | 1,000,000,000 LOOKS |
12:00 | CLP 13.35 | CLP 13,353,557,791 | 1,000,000,000 LOOKS |
11:00 | CLP 13.38 | CLP 13,384,029,961 | 1,000,000,000 LOOKS |
10:00 | CLP 13.67 | CLP 13,671,944,674 | 1,000,000,000 LOOKS |
09:00 | CLP 13.58 | CLP 13,584,472,632 | 1,000,000,000 LOOKS |
08:00 | CLP 13.47 | CLP 13,465,894,895 | 1,000,000,000 LOOKS |
07:00 | CLP 13.46 | CLP 13,464,967,066 | 1,000,000,000 LOOKS |
06:00 | CLP 13.33 | CLP 13,327,225,975 | 1,000,000,000 LOOKS |
05:00 | CLP 13.39 | CLP 13,393,150,591 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
CLP 13,404,965,843 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 13,192,782,453 and the maximum value was
CLP 13,886,880,975What is the price of LooksRare (LOOKS) today in CLP?