What was the price of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the price of LooksRare (LOOKS) was
CLP 12.58 and yesterday's average price was CLP 12.65, with a minimum price of
CLP 12.43 and a maximum of
CLP 12.88 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 12.58 | CLP 12,576,455,749 | 1,000,000,000 LOOKS |
08:00 | CLP 12.54 | CLP 12,542,287,694 | 1,000,000,000 LOOKS |
07:00 | CLP 12.55 | CLP 12,551,166,199 | 1,000,000,000 LOOKS |
06:00 | CLP 12.54 | CLP 12,536,469,224 | 1,000,000,000 LOOKS |
05:00 | CLP 12.63 | CLP 12,628,632,774 | 1,000,000,000 LOOKS |
04:00 | CLP 12.65 | CLP 12,651,441,138 | 1,000,000,000 LOOKS |
03:00 | CLP 12.61 | CLP 12,612,253,575 | 1,000,000,000 LOOKS |
02:00 | CLP 12.57 | CLP 12,571,764,069 | 1,000,000,000 LOOKS |
01:00 | CLP 12.63 | CLP 12,629,380,221 | 1,000,000,000 LOOKS |
00:00 | CLP 12.64 | CLP 12,637,934,645 | 1,000,000,000 LOOKS |
23:00 | CLP 12.76 | CLP 12,755,158,266 | 1,000,000,000 LOOKS |
22:00 | CLP 12.88 | CLP 12,875,916,804 | 1,000,000,000 LOOKS |
21:00 | CLP 12.88 | CLP 12,884,347,590 | 1,000,000,000 LOOKS |
20:00 | CLP 12.83 | CLP 12,827,878,835 | 1,000,000,000 LOOKS |
19:00 | CLP 12.72 | CLP 12,723,223,184 | 1,000,000,000 LOOKS |
18:00 | CLP 12.63 | CLP 12,626,970,220 | 1,000,000,000 LOOKS |
17:00 | CLP 12.75 | CLP 12,745,122,998 | 1,000,000,000 LOOKS |
16:00 | CLP 12.68 | CLP 12,682,495,769 | 1,000,000,000 LOOKS |
15:00 | CLP 12.54 | CLP 12,544,649,925 | 1,000,000,000 LOOKS |
14:00 | CLP 12.60 | CLP 12,600,546,387 | 1,000,000,000 LOOKS |
13:00 | CLP 12.68 | CLP 12,675,053,148 | 1,000,000,000 LOOKS |
12:00 | CLP 12.69 | CLP 12,693,093,964 | 1,000,000,000 LOOKS |
11:00 | CLP 12.51 | CLP 12,508,643,226 | 1,000,000,000 LOOKS |
10:00 | CLP 12.43 | CLP 12,428,140,968 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
CLP 12,576,455,749 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 12,428,140,968 and the maximum value was
CLP 12,884,347,590What is the price of LooksRare (LOOKS) today in CLP?