What was the price of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the price of LooksRare (LOOKS) was
CLP 12.53 and yesterday's average price was CLP 12.61, with a minimum price of
CLP 12.49 and a maximum of
CLP 12.76 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 12.53 | CLP 12,531,157,868 | 1,000,000,000 LOOKS |
08:00 | CLP 12.51 | CLP 12,508,899,352 | 1,000,000,000 LOOKS |
07:00 | CLP 12.49 | CLP 12,489,347,220 | 1,000,000,000 LOOKS |
06:00 | CLP 12.49 | CLP 12,489,307,035 | 1,000,000,000 LOOKS |
05:00 | CLP 12.54 | CLP 12,541,158,220 | 1,000,000,000 LOOKS |
04:00 | CLP 12.54 | CLP 12,538,274,276 | 1,000,000,000 LOOKS |
03:00 | CLP 12.54 | CLP 12,543,273,985 | 1,000,000,000 LOOKS |
02:00 | CLP 12.60 | CLP 12,603,597,573 | 1,000,000,000 LOOKS |
01:00 | CLP 12.56 | CLP 12,555,872,316 | 1,000,000,000 LOOKS |
00:00 | CLP 12.56 | CLP 12,561,914,020 | 1,000,000,000 LOOKS |
23:00 | CLP 12.66 | CLP 12,661,327,855 | 1,000,000,000 LOOKS |
22:00 | CLP 12.71 | CLP 12,709,425,053 | 1,000,000,000 LOOKS |
21:00 | CLP 12.70 | CLP 12,701,508,692 | 1,000,000,000 LOOKS |
20:00 | CLP 12.76 | CLP 12,760,705,244 | 1,000,000,000 LOOKS |
19:00 | CLP 12.74 | CLP 12,741,461,505 | 1,000,000,000 LOOKS |
18:00 | CLP 12.53 | CLP 12,534,163,300 | 1,000,000,000 LOOKS |
17:00 | CLP 12.60 | CLP 12,601,981,780 | 1,000,000,000 LOOKS |
16:00 | CLP 12.66 | CLP 12,657,557,981 | 1,000,000,000 LOOKS |
15:00 | CLP 12.67 | CLP 12,666,378,963 | 1,000,000,000 LOOKS |
14:00 | CLP 12.70 | CLP 12,703,402,974 | 1,000,000,000 LOOKS |
13:00 | CLP 12.66 | CLP 12,658,349,524 | 1,000,000,000 LOOKS |
12:00 | CLP 12.70 | CLP 12,703,600,159 | 1,000,000,000 LOOKS |
11:00 | CLP 12.72 | CLP 12,716,513,426 | 1,000,000,000 LOOKS |
10:00 | CLP 12.58 | CLP 12,578,197,184 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of LooksRare (LOOKS) was
CLP 12,531,157,868 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 12,489,307,035 and the maximum value was
CLP 12,760,705,244What is the price of LooksRare (LOOKS) today in CLP?