What was the price of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
CAD 0.01596 and yesterday's average price was CAD 0.01581, with a minimum price of
CAD 0.01518 and a maximum of
CAD 0.01631 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.01596 | CAD 15,956,774 | 1,000,000,000 LOOKS |
15:00 | CAD 0.01605 | CAD 16,047,239 | 1,000,000,000 LOOKS |
14:00 | CAD 0.01610 | CAD 16,104,335 | 1,000,000,000 LOOKS |
13:00 | CAD 0.01631 | CAD 16,314,404 | 1,000,000,000 LOOKS |
12:00 | CAD 0.01628 | CAD 16,277,116 | 1,000,000,000 LOOKS |
11:00 | CAD 0.01598 | CAD 15,976,534 | 1,000,000,000 LOOKS |
10:00 | CAD 0.01607 | CAD 16,071,031 | 1,000,000,000 LOOKS |
09:00 | CAD 0.01617 | CAD 16,174,558 | 1,000,000,000 LOOKS |
08:00 | CAD 0.01619 | CAD 16,194,886 | 1,000,000,000 LOOKS |
07:00 | CAD 0.01607 | CAD 16,070,348 | 1,000,000,000 LOOKS |
06:00 | CAD 0.01585 | CAD 15,853,455 | 1,000,000,000 LOOKS |
05:00 | CAD 0.01587 | CAD 15,872,452 | 1,000,000,000 LOOKS |
04:00 | CAD 0.01603 | CAD 16,031,515 | 1,000,000,000 LOOKS |
03:00 | CAD 0.01585 | CAD 15,854,338 | 1,000,000,000 LOOKS |
02:00 | CAD 0.01556 | CAD 15,559,879 | 1,000,000,000 LOOKS |
01:00 | CAD 0.01575 | CAD 15,748,999 | 1,000,000,000 LOOKS |
00:00 | CAD 0.01572 | CAD 15,719,687 | 1,000,000,000 LOOKS |
23:00 | CAD 0.01563 | CAD 15,627,819 | 1,000,000,000 LOOKS |
22:00 | CAD 0.01555 | CAD 15,550,542 | 1,000,000,000 LOOKS |
21:00 | CAD 0.01524 | CAD 15,241,577 | 1,000,000,000 LOOKS |
20:00 | CAD 0.01518 | CAD 15,176,851 | 1,000,000,000 LOOKS |
19:00 | CAD 0.01530 | CAD 15,303,996 | 1,000,000,000 LOOKS |
18:00 | CAD 0.01524 | CAD 15,235,329 | 1,000,000,000 LOOKS |
17:00 | CAD 0.01545 | CAD 15,446,117 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
CAD 15,956,774 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 15,176,851 and the maximum value was
CAD 16,314,404What is the price of LooksRare (LOOKS) today in CAD?