What was the price of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
CAD 0.01830 and yesterday's average price was CAD 0.01851, with a minimum price of
CAD 0.01830 and a maximum of
CAD 0.01870 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.01830 | CAD 18,303,128 | 1,000,000,000 LOOKS |
05:00 | CAD 0.01838 | CAD 18,379,116 | 1,000,000,000 LOOKS |
04:00 | CAD 0.01837 | CAD 18,374,889 | 1,000,000,000 LOOKS |
03:00 | CAD 0.01838 | CAD 18,382,217 | 1,000,000,000 LOOKS |
02:00 | CAD 0.01847 | CAD 18,470,621 | 1,000,000,000 LOOKS |
01:00 | CAD 0.01840 | CAD 18,400,679 | 1,000,000,000 LOOKS |
00:00 | CAD 0.01841 | CAD 18,409,534 | 1,000,000,000 LOOKS |
23:00 | CAD 0.01856 | CAD 18,555,225 | 1,000,000,000 LOOKS |
22:00 | CAD 0.01863 | CAD 18,625,712 | 1,000,000,000 LOOKS |
21:00 | CAD 0.01861 | CAD 18,614,110 | 1,000,000,000 LOOKS |
20:00 | CAD 0.01870 | CAD 18,700,863 | 1,000,000,000 LOOKS |
19:00 | CAD 0.01867 | CAD 18,672,661 | 1,000,000,000 LOOKS |
18:00 | CAD 0.01837 | CAD 18,368,865 | 1,000,000,000 LOOKS |
17:00 | CAD 0.01847 | CAD 18,468,253 | 1,000,000,000 LOOKS |
16:00 | CAD 0.01855 | CAD 18,549,700 | 1,000,000,000 LOOKS |
15:00 | CAD 0.01856 | CAD 18,562,627 | 1,000,000,000 LOOKS |
14:00 | CAD 0.01862 | CAD 18,616,886 | 1,000,000,000 LOOKS |
13:00 | CAD 0.01855 | CAD 18,550,860 | 1,000,000,000 LOOKS |
12:00 | CAD 0.01862 | CAD 18,617,175 | 1,000,000,000 LOOKS |
11:00 | CAD 0.01864 | CAD 18,636,100 | 1,000,000,000 LOOKS |
10:00 | CAD 0.01843 | CAD 18,433,397 | 1,000,000,000 LOOKS |
09:00 | CAD 0.01859 | CAD 18,588,346 | 1,000,000,000 LOOKS |
08:00 | CAD 0.01845 | CAD 18,449,878 | 1,000,000,000 LOOKS |
07:00 | CAD 0.01859 | CAD 18,585,725 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
CAD 18,303,128 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 18,303,128 and the maximum value was
CAD 18,700,863What is the price of LooksRare (LOOKS) today in CAD?