What was the price of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
CAD 0.01801 and yesterday's average price was CAD 0.01782, with a minimum price of
CAD 0.01738 and a maximum of
CAD 0.01859 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.01801 | CAD 18,006,010 | 1,000,000,000 LOOKS |
15:00 | CAD 0.01749 | CAD 17,492,861 | 1,000,000,000 LOOKS |
14:00 | CAD 0.01738 | CAD 17,384,544 | 1,000,000,000 LOOKS |
13:00 | CAD 0.01748 | CAD 17,483,836 | 1,000,000,000 LOOKS |
12:00 | CAD 0.01788 | CAD 17,883,947 | 1,000,000,000 LOOKS |
11:00 | CAD 0.01826 | CAD 18,257,474 | 1,000,000,000 LOOKS |
10:00 | CAD 0.01758 | CAD 17,584,602 | 1,000,000,000 LOOKS |
09:00 | CAD 0.01757 | CAD 17,569,235 | 1,000,000,000 LOOKS |
08:00 | CAD 0.01769 | CAD 17,691,152 | 1,000,000,000 LOOKS |
07:00 | CAD 0.01756 | CAD 17,557,463 | 1,000,000,000 LOOKS |
06:00 | CAD 0.01747 | CAD 17,466,568 | 1,000,000,000 LOOKS |
05:00 | CAD 0.01760 | CAD 17,595,102 | 1,000,000,000 LOOKS |
04:00 | CAD 0.01781 | CAD 17,813,118 | 1,000,000,000 LOOKS |
03:00 | CAD 0.01789 | CAD 17,885,633 | 1,000,000,000 LOOKS |
02:00 | CAD 0.01772 | CAD 17,718,622 | 1,000,000,000 LOOKS |
01:00 | CAD 0.01778 | CAD 17,782,224 | 1,000,000,000 LOOKS |
00:00 | CAD 0.01801 | CAD 18,007,553 | 1,000,000,000 LOOKS |
23:00 | CAD 0.01820 | CAD 18,201,043 | 1,000,000,000 LOOKS |
22:00 | CAD 0.01788 | CAD 17,879,883 | 1,000,000,000 LOOKS |
21:00 | CAD 0.01804 | CAD 18,038,734 | 1,000,000,000 LOOKS |
20:00 | CAD 0.01785 | CAD 17,847,721 | 1,000,000,000 LOOKS |
19:00 | CAD 0.01789 | CAD 17,888,997 | 1,000,000,000 LOOKS |
18:00 | CAD 0.01813 | CAD 18,127,441 | 1,000,000,000 LOOKS |
17:00 | CAD 0.01859 | CAD 18,585,740 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
CAD 18,006,010 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 17,384,544 and the maximum value was
CAD 18,585,740What is the price of LooksRare (LOOKS) today in CAD?