What was the price of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
CAD 0.05547 and yesterday's average price was CAD 0.05441, with a minimum price of
CAD 0.05301 and a maximum of
CAD 0.05631 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.05547 | CAD 55,474,805 | 1,000,000,000 LOOKS |
01:00 | CAD 0.05386 | CAD 53,859,944 | 1,000,000,000 LOOKS |
00:00 | CAD 0.05428 | CAD 54,282,905 | 1,000,000,000 LOOKS |
23:00 | CAD 0.05429 | CAD 54,289,965 | 1,000,000,000 LOOKS |
22:00 | CAD 0.05366 | CAD 53,662,587 | 1,000,000,000 LOOKS |
21:00 | CAD 0.05316 | CAD 53,160,230 | 1,000,000,000 LOOKS |
20:00 | CAD 0.05415 | CAD 54,148,813 | 1,000,000,000 LOOKS |
19:00 | CAD 0.05366 | CAD 0 | 0 LOOKS |
18:00 | CAD 0.05391 | CAD 53,905,082 | 1,000,000,000 LOOKS |
17:00 | CAD 0.05312 | CAD 53,123,411 | 1,000,000,000 LOOKS |
16:00 | CAD 0.05350 | CAD 53,498,353 | 1,000,000,000 LOOKS |
15:00 | CAD 0.05301 | CAD 53,007,260 | 1,000,000,000 LOOKS |
14:00 | CAD 0.05418 | CAD 54,176,309 | 1,000,000,000 LOOKS |
13:00 | CAD 0.05366 | CAD 53,662,530 | 1,000,000,000 LOOKS |
12:00 | CAD 0.05472 | CAD 54,716,822 | 1,000,000,000 LOOKS |
11:00 | CAD 0.05547 | CAD 55,466,254 | 1,000,000,000 LOOKS |
10:00 | CAD 0.05499 | CAD 54,986,126 | 1,000,000,000 LOOKS |
09:00 | CAD 0.05353 | CAD 53,533,257 | 1,000,000,000 LOOKS |
08:00 | CAD 0.05487 | CAD 54,865,459 | 1,000,000,000 LOOKS |
07:00 | CAD 0.05530 | CAD 55,296,683 | 1,000,000,000 LOOKS |
06:00 | CAD 0.05493 | CAD 54,927,682 | 1,000,000,000 LOOKS |
05:00 | CAD 0.05574 | CAD 55,735,106 | 1,000,000,000 LOOKS |
04:00 | CAD 0.05631 | CAD 56,309,590 | 1,000,000,000 LOOKS |
03:00 | CAD 0.05598 | CAD 55,978,098 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
CAD 55,474,805 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 0 and the maximum value was
CAD 56,309,590What is the price of LooksRare (LOOKS) today in CAD?