What was the price of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of LooksRare (LOOKS) was
CAD 0.02009 and yesterday's average price was CAD 0.02030, with a minimum price of
CAD 0.01978 and a maximum of
CAD 0.02082 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.02009 | CAD 20,093,280 | 1,000,000,000 LOOKS |
03:00 | CAD 0.02027 | CAD 20,268,174 | 1,000,000,000 LOOKS |
02:00 | CAD 0.02063 | CAD 20,632,372 | 1,000,000,000 LOOKS |
01:00 | CAD 0.02030 | CAD 20,298,697 | 1,000,000,000 LOOKS |
00:00 | CAD 0.02082 | CAD 20,815,643 | 1,000,000,000 LOOKS |
23:00 | CAD 0.02041 | CAD 20,412,528 | 1,000,000,000 LOOKS |
22:00 | CAD 0.02046 | CAD 20,462,351 | 1,000,000,000 LOOKS |
21:00 | CAD 0.02042 | CAD 20,420,797 | 1,000,000,000 LOOKS |
20:00 | CAD 0.02049 | CAD 20,492,500 | 1,000,000,000 LOOKS |
19:00 | CAD 0.02064 | CAD 20,643,684 | 1,000,000,000 LOOKS |
18:00 | CAD 0.02065 | CAD 20,652,865 | 1,000,000,000 LOOKS |
17:00 | CAD 0.02048 | CAD 20,475,183 | 1,000,000,000 LOOKS |
16:00 | CAD 0.02044 | CAD 20,436,081 | 1,000,000,000 LOOKS |
15:00 | CAD 0.01998 | CAD 19,975,503 | 1,000,000,000 LOOKS |
14:00 | CAD 0.01978 | CAD 19,775,229 | 1,000,000,000 LOOKS |
13:00 | CAD 0.02003 | CAD 20,028,094 | 1,000,000,000 LOOKS |
12:00 | CAD 0.02002 | CAD 20,016,222 | 1,000,000,000 LOOKS |
11:00 | CAD 0.02006 | CAD 20,061,898 | 1,000,000,000 LOOKS |
10:00 | CAD 0.02049 | CAD 20,493,466 | 1,000,000,000 LOOKS |
09:00 | CAD 0.02036 | CAD 20,362,350 | 1,000,000,000 LOOKS |
08:00 | CAD 0.02018 | CAD 20,184,609 | 1,000,000,000 LOOKS |
07:00 | CAD 0.02018 | CAD 20,183,218 | 1,000,000,000 LOOKS |
06:00 | CAD 0.01998 | CAD 19,976,752 | 1,000,000,000 LOOKS |
05:00 | CAD 0.02008 | CAD 20,075,569 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
CAD 20,093,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 19,775,229 and the maximum value was
CAD 20,815,643What is the price of LooksRare (LOOKS) today in CAD?