What was the price of LooksRare (LOOKS) yesterday in INR (Indian Rupee)?
Yesterday the price of LooksRare (LOOKS) was
INR 1.12 and yesterday's average price was INR 1.11, with a minimum price of
INR 1.09 and a maximum of
INR 1.16 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | INR 1.12 | INR 1,124,783,321 | 1,000,000,000 LOOKS |
15:00 | INR 1.09 | INR 1,092,728,381 | 1,000,000,000 LOOKS |
14:00 | INR 1.09 | INR 1,085,962,140 | 1,000,000,000 LOOKS |
13:00 | INR 1.09 | INR 1,092,164,635 | 1,000,000,000 LOOKS |
12:00 | INR 1.12 | INR 1,117,158,428 | 1,000,000,000 LOOKS |
11:00 | INR 1.14 | INR 1,140,491,574 | 1,000,000,000 LOOKS |
10:00 | INR 1.10 | INR 1,098,459,165 | 1,000,000,000 LOOKS |
09:00 | INR 1.10 | INR 1,097,499,249 | 1,000,000,000 LOOKS |
08:00 | INR 1.11 | INR 1,105,115,084 | 1,000,000,000 LOOKS |
07:00 | INR 1.10 | INR 1,096,763,908 | 1,000,000,000 LOOKS |
06:00 | INR 1.09 | INR 1,091,085,936 | 1,000,000,000 LOOKS |
05:00 | INR 1.10 | INR 1,099,115,117 | 1,000,000,000 LOOKS |
04:00 | INR 1.11 | INR 1,112,733,910 | 1,000,000,000 LOOKS |
03:00 | INR 1.12 | INR 1,117,263,708 | 1,000,000,000 LOOKS |
02:00 | INR 1.11 | INR 1,106,831,020 | 1,000,000,000 LOOKS |
01:00 | INR 1.11 | INR 1,110,804,079 | 1,000,000,000 LOOKS |
00:00 | INR 1.12 | INR 1,124,879,714 | 1,000,000,000 LOOKS |
23:00 | INR 1.14 | INR 1,136,966,469 | 1,000,000,000 LOOKS |
22:00 | INR 1.12 | INR 1,116,904,541 | 1,000,000,000 LOOKS |
21:00 | INR 1.13 | INR 1,126,827,490 | 1,000,000,000 LOOKS |
20:00 | INR 1.11 | INR 1,114,895,494 | 1,000,000,000 LOOKS |
19:00 | INR 1.12 | INR 1,117,473,842 | 1,000,000,000 LOOKS |
18:00 | INR 1.13 | INR 1,132,368,734 | 1,000,000,000 LOOKS |
17:00 | INR 1.16 | INR 1,160,997,355 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of LooksRare (LOOKS) was
INR 1,124,783,321 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
INR 1,085,962,140 and the maximum value was
INR 1,160,997,355What is the price of LooksRare (LOOKS) today in INR?