Fear and greed index: 24/100 (Extreme Fear)

LooksRare (LOOKS) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday?

Yesterday the price of LooksRare (LOOKS) was $0.009423 and yesterday's average price was $0.009847, with a minimum price of $0.008864 and a maximum of $0.01088 (18.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	$0.009423	$9,422,568	1,000,000,000 LOOKS
19:00	$0.009386	$9,386,010	1,000,000,000 LOOKS
18:00	$0.009328	$9,327,776	1,000,000,000 LOOKS
17:00	$0.009082	$9,082,190	1,000,000,000 LOOKS
16:00	$0.009059	$9,058,845	1,000,000,000 LOOKS
15:00	$0.009388	$9,388,427	1,000,000,000 LOOKS
14:00	$0.009612	$9,611,830	1,000,000,000 LOOKS
13:00	$0.009445	$9,445,408	1,000,000,000 LOOKS
12:00	$0.009328	$9,328,353	1,000,000,000 LOOKS
11:00	$0.009413	$9,413,404	1,000,000,000 LOOKS
10:00	$0.009501	$9,500,749	1,000,000,000 LOOKS
09:00	$0.009779	$9,779,056	1,000,000,000 LOOKS
08:00	$0.009232	$9,231,721	1,000,000,000 LOOKS
07:00	$0.008864	$8,864,211	1,000,000,000 LOOKS
06:00	$0.01014	$10,137,275	1,000,000,000 LOOKS
05:00	$0.01007	$10,069,468	1,000,000,000 LOOKS
04:00	$0.01021	$10,205,224	1,000,000,000 LOOKS
03:00	$0.01050	$10,503,550	1,000,000,000 LOOKS
02:00	$0.01070	$10,700,975	1,000,000,000 LOOKS
01:00	$0.01065	$10,647,677	1,000,000,000 LOOKS
00:00	$0.01080	$10,797,077	1,000,000,000 LOOKS
23:00	$0.01076	$10,755,989	1,000,000,000 LOOKS
22:00	$0.01079	$10,790,801	1,000,000,000 LOOKS
21:00	$0.01088	$10,878,599	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday?

Yesterday the marketcap of LooksRare (LOOKS) was $9,422,568 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was $8,864,211 and the maximum value was $10,878,599

What is the price of LooksRare (LOOKS) today?