What was the price of LooksRare (LOOKS) yesterday?
Yesterday the price of LooksRare (LOOKS) was
$0.04086 and yesterday's average price was $0.04007, with a minimum price of
$0.03904 and a maximum of
$0.04148 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.04086 | $40,860,903 | 1,000,000,000 LOOKS |
01:00 | $0.03967 | $39,671,450 | 1,000,000,000 LOOKS |
00:00 | $0.03998 | $39,982,989 | 1,000,000,000 LOOKS |
23:00 | $0.03999 | $39,988,189 | 1,000,000,000 LOOKS |
22:00 | $0.03953 | $39,526,083 | 1,000,000,000 LOOKS |
21:00 | $0.03916 | $39,156,064 | 1,000,000,000 LOOKS |
20:00 | $0.03988 | $39,884,221 | 1,000,000,000 LOOKS |
19:00 | $0.03953 | $0 | 0 LOOKS |
18:00 | $0.03970 | $39,704,697 | 1,000,000,000 LOOKS |
17:00 | $0.03913 | $39,128,944 | 1,000,000,000 LOOKS |
16:00 | $0.03941 | $39,405,114 | 1,000,000,000 LOOKS |
15:00 | $0.03904 | $39,043,391 | 1,000,000,000 LOOKS |
14:00 | $0.03990 | $39,904,474 | 1,000,000,000 LOOKS |
13:00 | $0.03953 | $39,526,041 | 1,000,000,000 LOOKS |
12:00 | $0.04030 | $40,302,598 | 1,000,000,000 LOOKS |
11:00 | $0.04085 | $40,854,605 | 1,000,000,000 LOOKS |
10:00 | $0.04050 | $40,500,958 | 1,000,000,000 LOOKS |
09:00 | $0.03943 | $39,430,823 | 1,000,000,000 LOOKS |
08:00 | $0.04041 | $40,412,079 | 1,000,000,000 LOOKS |
07:00 | $0.04073 | $40,729,704 | 1,000,000,000 LOOKS |
06:00 | $0.04046 | $40,457,910 | 1,000,000,000 LOOKS |
05:00 | $0.04105 | $41,052,632 | 1,000,000,000 LOOKS |
04:00 | $0.04148 | $41,475,778 | 1,000,000,000 LOOKS |
03:00 | $0.04123 | $41,231,612 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday?
Yesterday the marketcap of LooksRare (LOOKS) was
$40,860,903 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$0 and the maximum value was
$41,475,778What is the price of LooksRare (LOOKS) today?