What was the price of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the price of LooksRare (LOOKS) was
€0.03725 and yesterday's average price was €0.03653, with a minimum price of
€0.03560 and a maximum of
€0.03781 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.03725 | €37,252,885 | 1,000,000,000 LOOKS |
01:00 | €0.03617 | €36,168,461 | 1,000,000,000 LOOKS |
00:00 | €0.03645 | €36,452,491 | 1,000,000,000 LOOKS |
23:00 | €0.03646 | €36,457,232 | 1,000,000,000 LOOKS |
22:00 | €0.03604 | €36,035,930 | 1,000,000,000 LOOKS |
21:00 | €0.03570 | €35,698,584 | 1,000,000,000 LOOKS |
20:00 | €0.03636 | €36,362,444 | 1,000,000,000 LOOKS |
19:00 | €0.03604 | €0 | 0 LOOKS |
18:00 | €0.03620 | €36,198,772 | 1,000,000,000 LOOKS |
17:00 | €0.03567 | €35,673,858 | 1,000,000,000 LOOKS |
16:00 | €0.03593 | €35,925,642 | 1,000,000,000 LOOKS |
15:00 | €0.03560 | €35,595,860 | 1,000,000,000 LOOKS |
14:00 | €0.03638 | €36,380,909 | 1,000,000,000 LOOKS |
13:00 | €0.03604 | €36,035,892 | 1,000,000,000 LOOKS |
12:00 | €0.03674 | €36,743,879 | 1,000,000,000 LOOKS |
11:00 | €0.03725 | €37,247,143 | 1,000,000,000 LOOKS |
10:00 | €0.03692 | €36,924,723 | 1,000,000,000 LOOKS |
09:00 | €0.03595 | €35,949,081 | 1,000,000,000 LOOKS |
08:00 | €0.03684 | €36,843,692 | 1,000,000,000 LOOKS |
07:00 | €0.03713 | €37,133,271 | 1,000,000,000 LOOKS |
06:00 | €0.03689 | €36,885,477 | 1,000,000,000 LOOKS |
05:00 | €0.03743 | €37,427,685 | 1,000,000,000 LOOKS |
04:00 | €0.03781 | €37,813,467 | 1,000,000,000 LOOKS |
03:00 | €0.03759 | €37,590,861 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the marketcap of LooksRare (LOOKS) was
€37,252,885 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€0 and the maximum value was
€37,813,467What is the price of LooksRare (LOOKS) today in EUR?