What was the price of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the price of LooksRare (LOOKS) was
€0.01699 and yesterday's average price was €0.01681, with a minimum price of
€0.01621 and a maximum of
€0.01737 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.01699 | €16,987,947 | 1,000,000,000 LOOKS |
22:00 | €0.01672 | €16,717,588 | 1,000,000,000 LOOKS |
21:00 | €0.01670 | €16,703,792 | 1,000,000,000 LOOKS |
20:00 | €0.01621 | €16,214,642 | 1,000,000,000 LOOKS |
19:00 | €0.01657 | €16,568,483 | 1,000,000,000 LOOKS |
18:00 | €0.01644 | €16,441,142 | 1,000,000,000 LOOKS |
17:00 | €0.01705 | €17,047,745 | 1,000,000,000 LOOKS |
16:00 | €0.01728 | €17,280,609 | 1,000,000,000 LOOKS |
15:00 | €0.01737 | €17,373,665 | 1,000,000,000 LOOKS |
14:00 | €0.01707 | €17,071,062 | 1,000,000,000 LOOKS |
13:00 | €0.01688 | €16,878,382 | 1,000,000,000 LOOKS |
12:00 | €0.01668 | €16,679,540 | 1,000,000,000 LOOKS |
11:00 | €0.01681 | €16,814,324 | 1,000,000,000 LOOKS |
10:00 | €0.01682 | €16,817,391 | 1,000,000,000 LOOKS |
09:00 | €0.01708 | €17,081,416 | 1,000,000,000 LOOKS |
08:00 | €0.01693 | €16,928,578 | 1,000,000,000 LOOKS |
07:00 | €0.01672 | €16,716,576 | 1,000,000,000 LOOKS |
06:00 | €0.01701 | €17,011,214 | 1,000,000,000 LOOKS |
05:00 | €0.01705 | €17,053,596 | 1,000,000,000 LOOKS |
04:00 | €0.01675 | €16,751,389 | 1,000,000,000 LOOKS |
03:00 | €0.01662 | €16,621,033 | 1,000,000,000 LOOKS |
02:00 | €0.01686 | €16,862,399 | 1,000,000,000 LOOKS |
01:00 | €0.01637 | €16,366,777 | 1,000,000,000 LOOKS |
00:00 | €0.01634 | €16,340,197 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the marketcap of LooksRare (LOOKS) was
€16,987,947 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€16,214,642 and the maximum value was
€17,373,665What is the price of LooksRare (LOOKS) today in EUR?