What was the price of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the price of LooksRare (LOOKS) was
€0.04915 and yesterday's average price was €0.04841, with a minimum price of
€0.04682 and a maximum of
€0.04925 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.04915 | €49,149,648 | 1,000,000,000 LOOKS |
12:00 | €0.04925 | €49,249,899 | 1,000,000,000 LOOKS |
11:00 | €0.04917 | €49,171,060 | 1,000,000,000 LOOKS |
10:00 | €0.04883 | €48,826,491 | 1,000,000,000 LOOKS |
09:00 | €0.04911 | €49,108,612 | 1,000,000,000 LOOKS |
08:00 | €0.04865 | €48,650,254 | 1,000,000,000 LOOKS |
07:00 | €0.04849 | €48,487,464 | 1,000,000,000 LOOKS |
06:00 | €0.04870 | €48,703,522 | 1,000,000,000 LOOKS |
05:00 | €0.04886 | €48,862,758 | 1,000,000,000 LOOKS |
04:00 | €0.04863 | €48,631,945 | 1,000,000,000 LOOKS |
03:00 | €0.04883 | €48,825,426 | 1,000,000,000 LOOKS |
02:00 | €0.04886 | €48,857,822 | 1,000,000,000 LOOKS |
01:00 | €0.04784 | €47,844,935 | 1,000,000,000 LOOKS |
00:00 | €0.04728 | €47,275,030 | 1,000,000,000 LOOKS |
23:00 | €0.04719 | €47,194,994 | 1,000,000,000 LOOKS |
22:00 | €0.04750 | €47,499,343 | 1,000,000,000 LOOKS |
21:00 | €0.04835 | €48,349,991 | 1,000,000,000 LOOKS |
20:00 | €0.04870 | €48,698,750 | 1,000,000,000 LOOKS |
19:00 | €0.04837 | €48,369,865 | 1,000,000,000 LOOKS |
18:00 | €0.04860 | €48,598,543 | 1,000,000,000 LOOKS |
17:00 | €0.04844 | €48,440,059 | 1,000,000,000 LOOKS |
16:00 | €0.04842 | €48,418,216 | 1,000,000,000 LOOKS |
15:00 | €0.04682 | €46,824,772 | 1,000,000,000 LOOKS |
14:00 | €0.04770 | €47,699,603 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the marketcap of LooksRare (LOOKS) was
€49,149,648 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€46,824,772 and the maximum value was
€49,249,899What is the price of LooksRare (LOOKS) today in EUR?