What was the price of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the price of LooksRare (LOOKS) was
€0.01807 and yesterday's average price was €0.01642, with a minimum price of
€0.01521 and a maximum of
€0.01866 (18.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.01807 | €18,065,072 | 1,000,000,000 LOOKS |
01:00 | €0.01859 | €18,592,967 | 1,000,000,000 LOOKS |
00:00 | €0.01866 | €18,663,023 | 1,000,000,000 LOOKS |
23:00 | €0.01752 | €17,522,867 | 1,000,000,000 LOOKS |
22:00 | €0.01706 | €17,058,380 | 1,000,000,000 LOOKS |
21:00 | €0.01698 | €16,981,654 | 1,000,000,000 LOOKS |
20:00 | €0.01679 | €16,791,988 | 1,000,000,000 LOOKS |
19:00 | €0.01658 | €16,577,276 | 1,000,000,000 LOOKS |
18:00 | €0.01660 | €16,599,280 | 1,000,000,000 LOOKS |
17:00 | €0.01633 | €16,334,455 | 1,000,000,000 LOOKS |
16:00 | €0.01646 | €16,456,488 | 1,000,000,000 LOOKS |
15:00 | €0.01620 | €16,197,037 | 1,000,000,000 LOOKS |
14:00 | €0.01591 | €15,914,416 | 1,000,000,000 LOOKS |
13:00 | €0.01604 | €16,036,245 | 1,000,000,000 LOOKS |
12:00 | €0.01594 | €15,940,039 | 1,000,000,000 LOOKS |
11:00 | €0.01591 | €15,912,049 | 1,000,000,000 LOOKS |
10:00 | €0.01582 | €15,824,977 | 1,000,000,000 LOOKS |
09:00 | €0.01592 | €15,923,837 | 1,000,000,000 LOOKS |
08:00 | €0.01568 | €15,675,786 | 1,000,000,000 LOOKS |
07:00 | €0.01572 | €15,722,881 | 1,000,000,000 LOOKS |
06:00 | €0.01550 | €15,503,162 | 1,000,000,000 LOOKS |
05:00 | €0.01525 | €15,250,352 | 1,000,000,000 LOOKS |
04:00 | €0.01524 | €15,235,967 | 1,000,000,000 LOOKS |
03:00 | €0.01521 | €15,214,700 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the marketcap of LooksRare (LOOKS) was
€18,065,072 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€15,214,700 and the maximum value was
€18,663,023What is the price of LooksRare (LOOKS) today in EUR?