What was the price of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the price of LooksRare (LOOKS) was
€0.01173 and yesterday's average price was €0.01186, with a minimum price of
€0.01173 and a maximum of
€0.01198 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.01173 | €11,728,248 | 1,000,000,000 LOOKS |
05:00 | €0.01178 | €11,776,940 | 1,000,000,000 LOOKS |
04:00 | €0.01177 | €11,774,231 | 1,000,000,000 LOOKS |
03:00 | €0.01178 | €11,778,927 | 1,000,000,000 LOOKS |
02:00 | €0.01184 | €11,835,574 | 1,000,000,000 LOOKS |
01:00 | €0.01179 | €11,790,757 | 1,000,000,000 LOOKS |
00:00 | €0.01180 | €11,796,431 | 1,000,000,000 LOOKS |
23:00 | €0.01189 | €11,889,787 | 1,000,000,000 LOOKS |
22:00 | €0.01193 | €11,934,953 | 1,000,000,000 LOOKS |
21:00 | €0.01193 | €11,927,519 | 1,000,000,000 LOOKS |
20:00 | €0.01198 | €11,983,108 | 1,000,000,000 LOOKS |
19:00 | €0.01197 | €11,965,037 | 1,000,000,000 LOOKS |
18:00 | €0.01177 | €11,770,371 | 1,000,000,000 LOOKS |
17:00 | €0.01183 | €11,834,057 | 1,000,000,000 LOOKS |
16:00 | €0.01189 | €11,886,246 | 1,000,000,000 LOOKS |
15:00 | €0.01189 | €11,894,530 | 1,000,000,000 LOOKS |
14:00 | €0.01193 | €11,929,298 | 1,000,000,000 LOOKS |
13:00 | €0.01189 | €11,886,990 | 1,000,000,000 LOOKS |
12:00 | €0.01193 | €11,929,483 | 1,000,000,000 LOOKS |
11:00 | €0.01194 | €11,941,609 | 1,000,000,000 LOOKS |
10:00 | €0.01181 | €11,811,722 | 1,000,000,000 LOOKS |
09:00 | €0.01191 | €11,911,010 | 1,000,000,000 LOOKS |
08:00 | €0.01182 | €11,822,282 | 1,000,000,000 LOOKS |
07:00 | €0.01191 | €11,909,330 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the marketcap of LooksRare (LOOKS) was
€11,728,248 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€11,728,248 and the maximum value was
€11,983,108What is the price of LooksRare (LOOKS) today in EUR?