What was the price of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the price of LooksRare (LOOKS) was
€0.01025 and yesterday's average price was €0.01007, with a minimum price of
€0.009646 and a maximum of
€0.01037 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.01025 | €10,249,539 | 1,000,000,000 LOOKS |
16:00 | €0.01014 | €10,142,198 | 1,000,000,000 LOOKS |
15:00 | €0.01020 | €10,199,697 | 1,000,000,000 LOOKS |
14:00 | €0.01024 | €10,235,988 | 1,000,000,000 LOOKS |
13:00 | €0.01037 | €10,369,509 | 1,000,000,000 LOOKS |
12:00 | €0.01035 | €10,345,809 | 1,000,000,000 LOOKS |
11:00 | €0.01015 | €10,154,757 | 1,000,000,000 LOOKS |
10:00 | €0.01021 | €10,214,819 | 1,000,000,000 LOOKS |
09:00 | €0.01028 | €10,280,622 | 1,000,000,000 LOOKS |
08:00 | €0.01029 | €10,293,542 | 1,000,000,000 LOOKS |
07:00 | €0.01021 | €10,214,386 | 1,000,000,000 LOOKS |
06:00 | €0.01008 | €10,076,527 | 1,000,000,000 LOOKS |
05:00 | €0.01009 | €10,088,602 | 1,000,000,000 LOOKS |
04:00 | €0.01019 | €10,189,703 | 1,000,000,000 LOOKS |
03:00 | €0.01008 | €10,077,089 | 1,000,000,000 LOOKS |
02:00 | €0.009890 | €9,889,929 | 1,000,000,000 LOOKS |
01:00 | €0.01001 | €10,010,135 | 1,000,000,000 LOOKS |
00:00 | €0.009992 | €9,991,504 | 1,000,000,000 LOOKS |
23:00 | €0.009933 | €9,933,112 | 1,000,000,000 LOOKS |
22:00 | €0.009884 | €9,883,995 | 1,000,000,000 LOOKS |
21:00 | €0.009688 | €9,687,615 | 1,000,000,000 LOOKS |
20:00 | €0.009646 | €9,646,475 | 1,000,000,000 LOOKS |
19:00 | €0.009727 | €9,727,289 | 1,000,000,000 LOOKS |
18:00 | €0.009684 | €9,683,644 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the marketcap of LooksRare (LOOKS) was
€10,249,539 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€9,646,475 and the maximum value was
€10,369,509What is the price of LooksRare (LOOKS) today in EUR?