What was the price of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the price of LooksRare (LOOKS) was
€0.01140 and yesterday's average price was €0.01206, with a minimum price of
€0.01107 and a maximum of
€0.01318 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.01140 | €11,400,930 | 1,000,000,000 LOOKS |
20:00 | €0.01126 | €11,263,948 | 1,000,000,000 LOOKS |
19:00 | €0.01107 | €11,065,431 | 1,000,000,000 LOOKS |
18:00 | €0.01121 | €11,209,508 | 1,000,000,000 LOOKS |
17:00 | €0.01156 | €11,563,819 | 1,000,000,000 LOOKS |
16:00 | €0.01170 | €11,704,743 | 1,000,000,000 LOOKS |
15:00 | €0.01167 | €11,669,883 | 1,000,000,000 LOOKS |
14:00 | €0.01163 | €11,628,315 | 1,000,000,000 LOOKS |
13:00 | €0.01163 | €11,630,276 | 1,000,000,000 LOOKS |
12:00 | €0.01156 | €11,559,557 | 1,000,000,000 LOOKS |
11:00 | €0.01175 | €11,751,508 | 1,000,000,000 LOOKS |
10:00 | €0.01179 | €11,794,096 | 1,000,000,000 LOOKS |
09:00 | €0.01186 | €11,857,661 | 1,000,000,000 LOOKS |
08:00 | €0.01194 | €11,942,280 | 1,000,000,000 LOOKS |
07:00 | €0.01160 | €11,599,303 | 1,000,000,000 LOOKS |
06:00 | €0.01260 | €12,596,858 | 1,000,000,000 LOOKS |
05:00 | €0.01268 | €12,682,981 | 1,000,000,000 LOOKS |
04:00 | €0.01272 | €12,721,909 | 1,000,000,000 LOOKS |
03:00 | €0.01283 | €12,832,642 | 1,000,000,000 LOOKS |
02:00 | €0.01306 | €13,063,231 | 1,000,000,000 LOOKS |
01:00 | €0.01285 | €12,851,968 | 1,000,000,000 LOOKS |
00:00 | €0.01318 | €13,179,268 | 1,000,000,000 LOOKS |
23:00 | €0.01292 | €12,924,039 | 1,000,000,000 LOOKS |
22:00 | €0.01296 | €12,955,584 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the marketcap of LooksRare (LOOKS) was
€11,400,930 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€11,065,431 and the maximum value was
€13,179,268What is the price of LooksRare (LOOKS) today in EUR?