What was the price of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the price of LooksRare (LOOKS) was
€0.01123 and yesterday's average price was €0.01112, with a minimum price of
€0.01084 and a maximum of
€0.01159 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.01123 | €11,230,617 | 1,000,000,000 LOOKS |
15:00 | €0.01091 | €10,910,558 | 1,000,000,000 LOOKS |
14:00 | €0.01084 | €10,842,999 | 1,000,000,000 LOOKS |
13:00 | €0.01090 | €10,904,929 | 1,000,000,000 LOOKS |
12:00 | €0.01115 | €11,154,485 | 1,000,000,000 LOOKS |
11:00 | €0.01139 | €11,387,459 | 1,000,000,000 LOOKS |
10:00 | €0.01097 | €10,967,778 | 1,000,000,000 LOOKS |
09:00 | €0.01096 | €10,958,194 | 1,000,000,000 LOOKS |
08:00 | €0.01103 | €11,034,236 | 1,000,000,000 LOOKS |
07:00 | €0.01095 | €10,950,852 | 1,000,000,000 LOOKS |
06:00 | €0.01089 | €10,894,159 | 1,000,000,000 LOOKS |
05:00 | €0.01097 | €10,974,328 | 1,000,000,000 LOOKS |
04:00 | €0.01111 | €11,110,307 | 1,000,000,000 LOOKS |
03:00 | €0.01116 | €11,155,536 | 1,000,000,000 LOOKS |
02:00 | €0.01105 | €11,051,369 | 1,000,000,000 LOOKS |
01:00 | €0.01109 | €11,091,038 | 1,000,000,000 LOOKS |
00:00 | €0.01123 | €11,231,579 | 1,000,000,000 LOOKS |
23:00 | €0.01135 | €11,352,262 | 1,000,000,000 LOOKS |
22:00 | €0.01115 | €11,151,950 | 1,000,000,000 LOOKS |
21:00 | €0.01125 | €11,251,027 | 1,000,000,000 LOOKS |
20:00 | €0.01113 | €11,131,890 | 1,000,000,000 LOOKS |
19:00 | €0.01116 | €11,157,634 | 1,000,000,000 LOOKS |
18:00 | €0.01131 | €11,306,355 | 1,000,000,000 LOOKS |
17:00 | €0.01159 | €11,592,203 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in EUR (Euro)?
Yesterday the marketcap of LooksRare (LOOKS) was
€11,230,617 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€10,842,999 and the maximum value was
€11,592,203What is the price of LooksRare (LOOKS) today in EUR?