What was the price of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LooksRare (LOOKS) was
BHD 0.01784 and yesterday's average price was BHD 0.01773, with a minimum price of
BHD 0.01722 and a maximum of
BHD 0.01831 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.01784 | BHD 17,844,581 | 1,000,000,000 LOOKS |
11:00 | BHD 0.01788 | BHD 17,876,356 | 1,000,000,000 LOOKS |
10:00 | BHD 0.01796 | BHD 17,958,090 | 1,000,000,000 LOOKS |
09:00 | BHD 0.01808 | BHD 18,080,353 | 1,000,000,000 LOOKS |
08:00 | BHD 0.01791 | BHD 17,905,683 | 1,000,000,000 LOOKS |
07:00 | BHD 0.01789 | BHD 17,887,718 | 1,000,000,000 LOOKS |
06:00 | BHD 0.01786 | BHD 17,856,301 | 1,000,000,000 LOOKS |
05:00 | BHD 0.01784 | BHD 17,835,033 | 1,000,000,000 LOOKS |
04:00 | BHD 0.01765 | BHD 17,647,704 | 1,000,000,000 LOOKS |
03:00 | BHD 0.01777 | BHD 17,773,040 | 1,000,000,000 LOOKS |
02:00 | BHD 0.01751 | BHD 17,514,107 | 1,000,000,000 LOOKS |
01:00 | BHD 0.01759 | BHD 17,589,454 | 1,000,000,000 LOOKS |
00:00 | BHD 0.01751 | BHD 17,510,735 | 1,000,000,000 LOOKS |
23:00 | BHD 0.01754 | BHD 17,535,088 | 1,000,000,000 LOOKS |
22:00 | BHD 0.01748 | BHD 17,482,022 | 1,000,000,000 LOOKS |
21:00 | BHD 0.01722 | BHD 17,224,277 | 1,000,000,000 LOOKS |
20:00 | BHD 0.01728 | BHD 17,279,836 | 1,000,000,000 LOOKS |
19:00 | BHD 0.01733 | BHD 17,334,174 | 1,000,000,000 LOOKS |
18:00 | BHD 0.01757 | BHD 17,565,416 | 1,000,000,000 LOOKS |
17:00 | BHD 0.01764 | BHD 17,641,916 | 1,000,000,000 LOOKS |
16:00 | BHD 0.01768 | BHD 17,682,134 | 1,000,000,000 LOOKS |
15:00 | BHD 0.01805 | BHD 18,051,749 | 1,000,000,000 LOOKS |
14:00 | BHD 0.01815 | BHD 18,147,563 | 1,000,000,000 LOOKS |
13:00 | BHD 0.01831 | BHD 18,314,209 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LooksRare (LOOKS) was
BHD 17,844,581 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 17,224,277 and the maximum value was
BHD 18,314,209What is the price of LooksRare (LOOKS) today in BHD?