Fear and greed index: 63/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LooksRare (LOOKS) was BHD 0.004376 and yesterday's average price was BHD 0.004298, with a minimum price of BHD 0.004119 and a maximum of BHD 0.004427 (6.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.004376	BHD 4,376,093	1,000,000,000 LOOKS
16:00	BHD 0.004330	BHD 4,330,263	1,000,000,000 LOOKS
15:00	BHD 0.004355	BHD 4,354,813	1,000,000,000 LOOKS
14:00	BHD 0.004370	BHD 4,370,307	1,000,000,000 LOOKS
13:00	BHD 0.004427	BHD 4,427,315	1,000,000,000 LOOKS
12:00	BHD 0.004417	BHD 4,417,196	1,000,000,000 LOOKS
11:00	BHD 0.004336	BHD 4,335,625	1,000,000,000 LOOKS
10:00	BHD 0.004361	BHD 4,361,269	1,000,000,000 LOOKS
09:00	BHD 0.004389	BHD 4,389,364	1,000,000,000 LOOKS
08:00	BHD 0.004395	BHD 4,394,880	1,000,000,000 LOOKS
07:00	BHD 0.004361	BHD 4,361,084	1,000,000,000 LOOKS
06:00	BHD 0.004302	BHD 4,302,225	1,000,000,000 LOOKS
05:00	BHD 0.004307	BHD 4,307,380	1,000,000,000 LOOKS
04:00	BHD 0.004351	BHD 4,350,546	1,000,000,000 LOOKS
03:00	BHD 0.004302	BHD 4,302,464	1,000,000,000 LOOKS
02:00	BHD 0.004223	BHD 4,222,556	1,000,000,000 LOOKS
01:00	BHD 0.004274	BHD 4,273,878	1,000,000,000 LOOKS
00:00	BHD 0.004266	BHD 4,265,923	1,000,000,000 LOOKS
23:00	BHD 0.004241	BHD 4,240,993	1,000,000,000 LOOKS
22:00	BHD 0.004220	BHD 4,220,022	1,000,000,000 LOOKS
21:00	BHD 0.004136	BHD 4,136,177	1,000,000,000 LOOKS
20:00	BHD 0.004119	BHD 4,118,612	1,000,000,000 LOOKS
19:00	BHD 0.004153	BHD 4,153,116	1,000,000,000 LOOKS
18:00	BHD 0.004134	BHD 4,134,481	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LooksRare (LOOKS) was BHD 4,376,093 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 4,118,612 and the maximum value was BHD 4,427,315

What is the price of LooksRare (LOOKS) today in BHD?