Fear and greed index: 74/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LooksRare (LOOKS) was BHD 0.007192 and yesterday's average price was BHD 0.007115, with a minimum price of BHD 0.006865 and a maximum of BHD 0.007355 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.007192	BHD 7,191,978	1,000,000,000 LOOKS
22:00	BHD 0.007078	BHD 7,077,519	1,000,000,000 LOOKS
21:00	BHD 0.007072	BHD 7,071,679	1,000,000,000 LOOKS
20:00	BHD 0.006865	BHD 6,864,593	1,000,000,000 LOOKS
19:00	BHD 0.007014	BHD 7,014,394	1,000,000,000 LOOKS
18:00	BHD 0.006960	BHD 6,960,484	1,000,000,000 LOOKS
17:00	BHD 0.007217	BHD 7,217,294	1,000,000,000 LOOKS
16:00	BHD 0.007316	BHD 7,315,878	1,000,000,000 LOOKS
15:00	BHD 0.007355	BHD 7,355,274	1,000,000,000 LOOKS
14:00	BHD 0.007227	BHD 7,227,165	1,000,000,000 LOOKS
13:00	BHD 0.007146	BHD 7,145,592	1,000,000,000 LOOKS
12:00	BHD 0.007061	BHD 7,061,411	1,000,000,000 LOOKS
11:00	BHD 0.007118	BHD 7,118,473	1,000,000,000 LOOKS
10:00	BHD 0.007120	BHD 7,119,771	1,000,000,000 LOOKS
09:00	BHD 0.007232	BHD 7,231,548	1,000,000,000 LOOKS
08:00	BHD 0.007167	BHD 7,166,843	1,000,000,000 LOOKS
07:00	BHD 0.007077	BHD 7,077,091	1,000,000,000 LOOKS
06:00	BHD 0.007202	BHD 7,201,828	1,000,000,000 LOOKS
05:00	BHD 0.007220	BHD 7,219,771	1,000,000,000 LOOKS
04:00	BHD 0.007092	BHD 7,091,829	1,000,000,000 LOOKS
03:00	BHD 0.007037	BHD 7,036,642	1,000,000,000 LOOKS
02:00	BHD 0.007139	BHD 7,138,826	1,000,000,000 LOOKS
01:00	BHD 0.006929	BHD 6,929,001	1,000,000,000 LOOKS
00:00	BHD 0.006918	BHD 6,917,748	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LooksRare (LOOKS) was BHD 7,191,978 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 6,864,593 and the maximum value was BHD 7,355,274

What is the price of LooksRare (LOOKS) today in BHD?