Fear and greed index: 68/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LooksRare (LOOKS) was BHD 0.004965 and yesterday's average price was BHD 0.004915, with a minimum price of BHD 0.004794 and a maximum of BHD 0.005125 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.004965	BHD 4,965,473	1,000,000,000 LOOKS
15:00	BHD 0.004824	BHD 4,823,963	1,000,000,000 LOOKS
14:00	BHD 0.004794	BHD 4,794,093	1,000,000,000 LOOKS
13:00	BHD 0.004821	BHD 4,821,475	1,000,000,000 LOOKS
12:00	BHD 0.004932	BHD 4,931,812	1,000,000,000 LOOKS
11:00	BHD 0.005035	BHD 5,034,819	1,000,000,000 LOOKS
10:00	BHD 0.004849	BHD 4,849,262	1,000,000,000 LOOKS
09:00	BHD 0.004845	BHD 4,845,025	1,000,000,000 LOOKS
08:00	BHD 0.004879	BHD 4,878,646	1,000,000,000 LOOKS
07:00	BHD 0.004842	BHD 4,841,779	1,000,000,000 LOOKS
06:00	BHD 0.004817	BHD 4,816,713	1,000,000,000 LOOKS
05:00	BHD 0.004852	BHD 4,852,158	1,000,000,000 LOOKS
04:00	BHD 0.004912	BHD 4,912,280	1,000,000,000 LOOKS
03:00	BHD 0.004932	BHD 4,932,277	1,000,000,000 LOOKS
02:00	BHD 0.004886	BHD 4,886,221	1,000,000,000 LOOKS
01:00	BHD 0.004904	BHD 4,903,760	1,000,000,000 LOOKS
00:00	BHD 0.004966	BHD 4,965,899	1,000,000,000 LOOKS
23:00	BHD 0.005019	BHD 5,019,257	1,000,000,000 LOOKS
22:00	BHD 0.004931	BHD 4,930,691	1,000,000,000 LOOKS
21:00	BHD 0.004974	BHD 4,974,497	1,000,000,000 LOOKS
20:00	BHD 0.004922	BHD 4,921,822	1,000,000,000 LOOKS
19:00	BHD 0.004933	BHD 4,933,205	1,000,000,000 LOOKS
18:00	BHD 0.004999	BHD 4,998,960	1,000,000,000 LOOKS
17:00	BHD 0.005125	BHD 5,125,344	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LooksRare (LOOKS) was BHD 4,965,473 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 4,794,093 and the maximum value was BHD 5,125,344

What is the price of LooksRare (LOOKS) today in BHD?