Fear and greed index: 49/100 (Neutral)

Yesterday's LooksRare (LOOKS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LooksRare (LOOKS) was BHD 0.006758 and yesterday's average price was BHD 0.006589, with a minimum price of BHD 0.006112 and a maximum of BHD 0.007358 (16.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.006758	BHD 6,757,611	1,000,000,000 LOOKS
04:00	BHD 0.007049	BHD 7,049,209	1,000,000,000 LOOKS
03:00	BHD 0.007020	BHD 7,020,053	1,000,000,000 LOOKS
02:00	BHD 0.007122	BHD 7,122,470	1,000,000,000 LOOKS
01:00	BHD 0.007331	BHD 7,330,602	1,000,000,000 LOOKS
00:00	BHD 0.007358	BHD 7,358,223	1,000,000,000 LOOKS
23:00	BHD 0.006909	BHD 6,908,696	1,000,000,000 LOOKS
22:00	BHD 0.006726	BHD 6,725,565	1,000,000,000 LOOKS
21:00	BHD 0.006695	BHD 6,695,314	1,000,000,000 LOOKS
20:00	BHD 0.006621	BHD 6,620,535	1,000,000,000 LOOKS
19:00	BHD 0.006536	BHD 6,535,881	1,000,000,000 LOOKS
18:00	BHD 0.006545	BHD 6,544,556	1,000,000,000 LOOKS
17:00	BHD 0.006440	BHD 6,440,145	1,000,000,000 LOOKS
16:00	BHD 0.006488	BHD 6,488,258	1,000,000,000 LOOKS
15:00	BHD 0.006386	BHD 6,385,965	1,000,000,000 LOOKS
14:00	BHD 0.006275	BHD 6,274,537	1,000,000,000 LOOKS
13:00	BHD 0.006323	BHD 6,322,570	1,000,000,000 LOOKS
12:00	BHD 0.006285	BHD 6,284,639	1,000,000,000 LOOKS
11:00	BHD 0.006274	BHD 6,273,603	1,000,000,000 LOOKS
10:00	BHD 0.006239	BHD 6,239,274	1,000,000,000 LOOKS
09:00	BHD 0.006278	BHD 6,278,251	1,000,000,000 LOOKS
08:00	BHD 0.006180	BHD 6,180,453	1,000,000,000 LOOKS
07:00	BHD 0.006199	BHD 6,199,021	1,000,000,000 LOOKS
06:00	BHD 0.006112	BHD 6,112,393	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LooksRare (LOOKS) was BHD 6,757,611 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 6,112,393 and the maximum value was BHD 7,358,223

What is the price of LooksRare (LOOKS) today in BHD?