Fear and greed index: 77/100 (Extreme Greed)

Yesterday's LooksRare (LOOKS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LooksRare (LOOKS) was BHD 0.01873 and yesterday's average price was BHD 0.01886, with a minimum price of BHD 0.01829 and a maximum of BHD 0.01937 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.01873	BHD 18,728,377	1,000,000,000 LOOKS
17:00	BHD 0.01919	BHD 19,190,904	1,000,000,000 LOOKS
16:00	BHD 0.01937	BHD 19,370,559	1,000,000,000 LOOKS
15:00	BHD 0.01921	BHD 19,207,647	1,000,000,000 LOOKS
14:00	BHD 0.01892	BHD 18,921,818	1,000,000,000 LOOKS
13:00	BHD 0.01905	BHD 19,051,426	1,000,000,000 LOOKS
12:00	BHD 0.01909	BHD 19,090,286	1,000,000,000 LOOKS
11:00	BHD 0.01906	BHD 19,059,726	1,000,000,000 LOOKS
10:00	BHD 0.01893	BHD 18,926,164	1,000,000,000 LOOKS
09:00	BHD 0.01904	BHD 19,035,520	1,000,000,000 LOOKS
08:00	BHD 0.01886	BHD 18,857,851	1,000,000,000 LOOKS
07:00	BHD 0.01879	BHD 18,794,750	1,000,000,000 LOOKS
06:00	BHD 0.01888	BHD 18,878,499	1,000,000,000 LOOKS
05:00	BHD 0.01894	BHD 18,940,222	1,000,000,000 LOOKS
04:00	BHD 0.01885	BHD 18,850,754	1,000,000,000 LOOKS
03:00	BHD 0.01893	BHD 18,925,751	1,000,000,000 LOOKS
02:00	BHD 0.01894	BHD 18,938,308	1,000,000,000 LOOKS
01:00	BHD 0.01855	BHD 18,545,692	1,000,000,000 LOOKS
00:00	BHD 0.01832	BHD 18,324,785	1,000,000,000 LOOKS
23:00	BHD 0.01829	BHD 18,293,762	1,000,000,000 LOOKS
22:00	BHD 0.01841	BHD 18,411,734	1,000,000,000 LOOKS
21:00	BHD 0.01874	BHD 18,741,463	1,000,000,000 LOOKS
20:00	BHD 0.01888	BHD 18,876,649	1,000,000,000 LOOKS
19:00	BHD 0.01875	BHD 18,749,166	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LooksRare (LOOKS) was BHD 18,728,377 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 18,293,762 and the maximum value was BHD 19,370,559

What is the price of LooksRare (LOOKS) today in BHD?