Fear and greed index: 25/100 (Extreme Fear)

Yesterday's LooksRare (LOOKS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LooksRare (LOOKS) was BHD 0.004739 and yesterday's average price was BHD 0.005013, with a minimum price of BHD 0.004600 and a maximum of BHD 0.005478 (16.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.004739	BHD 4,738,957	1,000,000,000 LOOKS
20:00	BHD 0.004682	BHD 4,682,019	1,000,000,000 LOOKS
19:00	BHD 0.004600	BHD 4,599,502	1,000,000,000 LOOKS
18:00	BHD 0.004659	BHD 4,659,390	1,000,000,000 LOOKS
17:00	BHD 0.004807	BHD 4,806,665	1,000,000,000 LOOKS
16:00	BHD 0.004865	BHD 4,865,242	1,000,000,000 LOOKS
15:00	BHD 0.004851	BHD 4,850,751	1,000,000,000 LOOKS
14:00	BHD 0.004833	BHD 4,833,473	1,000,000,000 LOOKS
13:00	BHD 0.004834	BHD 4,834,288	1,000,000,000 LOOKS
12:00	BHD 0.004805	BHD 4,804,893	1,000,000,000 LOOKS
11:00	BHD 0.004885	BHD 4,884,680	1,000,000,000 LOOKS
10:00	BHD 0.004902	BHD 4,902,382	1,000,000,000 LOOKS
09:00	BHD 0.004929	BHD 4,928,804	1,000,000,000 LOOKS
08:00	BHD 0.004964	BHD 4,963,977	1,000,000,000 LOOKS
07:00	BHD 0.004821	BHD 4,821,414	1,000,000,000 LOOKS
06:00	BHD 0.005236	BHD 5,236,062	1,000,000,000 LOOKS
05:00	BHD 0.005272	BHD 5,271,860	1,000,000,000 LOOKS
04:00	BHD 0.005288	BHD 5,288,041	1,000,000,000 LOOKS
03:00	BHD 0.005334	BHD 5,334,069	1,000,000,000 LOOKS
02:00	BHD 0.005430	BHD 5,429,916	1,000,000,000 LOOKS
01:00	BHD 0.005342	BHD 5,342,102	1,000,000,000 LOOKS
00:00	BHD 0.005478	BHD 5,478,149	1,000,000,000 LOOKS
23:00	BHD 0.005372	BHD 5,372,059	1,000,000,000 LOOKS
22:00	BHD 0.005385	BHD 5,385,171	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LooksRare (LOOKS) was BHD 4,738,957 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 4,599,502 and the maximum value was BHD 5,478,149

What is the price of LooksRare (LOOKS) today in BHD?