Fear and greed index: 62/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LooksRare (LOOKS) was BHD 0.005038 and yesterday's average price was BHD 0.005096, with a minimum price of BHD 0.005038 and a maximum of BHD 0.005148 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.005038	BHD 5,038,288	1,000,000,000 LOOKS
05:00	BHD 0.005059	BHD 5,059,205	1,000,000,000 LOOKS
04:00	BHD 0.005058	BHD 5,058,042	1,000,000,000 LOOKS
03:00	BHD 0.005060	BHD 5,060,059	1,000,000,000 LOOKS
02:00	BHD 0.005084	BHD 5,084,394	1,000,000,000 LOOKS
01:00	BHD 0.005065	BHD 5,065,141	1,000,000,000 LOOKS
00:00	BHD 0.005068	BHD 5,067,578	1,000,000,000 LOOKS
23:00	BHD 0.005108	BHD 5,107,683	1,000,000,000 LOOKS
22:00	BHD 0.005127	BHD 5,127,086	1,000,000,000 LOOKS
21:00	BHD 0.005124	BHD 5,123,892	1,000,000,000 LOOKS
20:00	BHD 0.005148	BHD 5,147,772	1,000,000,000 LOOKS
19:00	BHD 0.005140	BHD 5,140,009	1,000,000,000 LOOKS
18:00	BHD 0.005056	BHD 5,056,384	1,000,000,000 LOOKS
17:00	BHD 0.005084	BHD 5,083,742	1,000,000,000 LOOKS
16:00	BHD 0.005106	BHD 5,106,162	1,000,000,000 LOOKS
15:00	BHD 0.005110	BHD 5,109,720	1,000,000,000 LOOKS
14:00	BHD 0.005125	BHD 5,124,656	1,000,000,000 LOOKS
13:00	BHD 0.005106	BHD 5,106,481	1,000,000,000 LOOKS
12:00	BHD 0.005125	BHD 5,124,736	1,000,000,000 LOOKS
11:00	BHD 0.005130	BHD 5,129,945	1,000,000,000 LOOKS
10:00	BHD 0.005074	BHD 5,074,147	1,000,000,000 LOOKS
09:00	BHD 0.005117	BHD 5,116,800	1,000,000,000 LOOKS
08:00	BHD 0.005079	BHD 5,078,684	1,000,000,000 LOOKS
07:00	BHD 0.005116	BHD 5,116,079	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LooksRare (LOOKS) was BHD 5,038,288 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 5,038,288 and the maximum value was BHD 5,147,772

What is the price of LooksRare (LOOKS) today in BHD?