Fear and greed index: 25/100 (Extreme Fear)

Today's LooksRare (LOOKS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LooksRare (LOOKS) today in BHD (Bahraini Dinar)?

The current price of LooksRare (LOOKS) is BHD 0.004446 and the average price in the last 24 hours was BHD 0.004638, with a minimum price of BHD 0.004377 and a maximum of BHD 0.004865 (10.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.004506	BHD 4,506,345	1,000,000,000 LOOKS
11:00	BHD 0.004424	BHD 4,423,971	1,000,000,000 LOOKS
10:00	BHD 0.004550	BHD 4,550,275	1,000,000,000 LOOKS
09:00	BHD 0.004547	BHD 4,546,918	1,000,000,000 LOOKS
08:00	BHD 0.004611	BHD 4,611,035	1,000,000,000 LOOKS
07:00	BHD 0.004688	BHD 4,688,133	1,000,000,000 LOOKS
06:00	BHD 0.004710	BHD 4,710,254	1,000,000,000 LOOKS
05:00	BHD 0.004704	BHD 4,703,758	1,000,000,000 LOOKS
04:00	BHD 0.004597	BHD 4,597,399	1,000,000,000 LOOKS
03:00	BHD 0.004590	BHD 4,590,301	1,000,000,000 LOOKS
02:00	BHD 0.004531	BHD 4,531,104	1,000,000,000 LOOKS
01:00	BHD 0.004533	BHD 4,532,879	1,000,000,000 LOOKS
00:00	BHD 0.004471	BHD 4,470,503	1,000,000,000 LOOKS
23:00	BHD 0.004377	BHD 4,377,368	1,000,000,000 LOOKS
22:00	BHD 0.004610	BHD 4,609,993	1,000,000,000 LOOKS
21:00	BHD 0.004739	BHD 4,739,020	1,000,000,000 LOOKS
20:00	BHD 0.004682	BHD 4,682,081	1,000,000,000 LOOKS
19:00	BHD 0.004600	BHD 4,599,564	1,000,000,000 LOOKS
18:00	BHD 0.004659	BHD 4,659,452	1,000,000,000 LOOKS
17:00	BHD 0.004807	BHD 4,806,728	1,000,000,000 LOOKS
16:00	BHD 0.004865	BHD 4,865,306	1,000,000,000 LOOKS
15:00	BHD 0.004851	BHD 4,850,816	1,000,000,000 LOOKS
14:00	BHD 0.004834	BHD 4,833,537	1,000,000,000 LOOKS
13:00	BHD 0.004834	BHD 4,834,352	1,000,000,000 LOOKS

What is the marketcap of LooksRare (LOOKS) today in BHD (Bahraini Dinar)?

The current marketcap of LooksRare (LOOKS) is BHD 4,445,860 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 4,377,368 and the maximum value was BHD 4,865,306

What was the price of LooksRare (LOOKS) yesterday in BHD?