What is the price of LooksRare (LOOKS) today in BHD (Bahraini Dinar)?
The current price of LooksRare (LOOKS) is
BHD 0.01578 and the average price in the last 24 hours was BHD 0.01601, with a minimum price of
BHD 0.01555 and a maximum of
BHD 0.01670 (6.86% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.01580 | BHD 15,796,439 | 1,000,000,000 LOOKS |
04:00 | BHD 0.01605 | BHD 16,053,841 | 1,000,000,000 LOOKS |
03:00 | BHD 0.01572 | BHD 15,718,902 | 1,000,000,000 LOOKS |
02:00 | BHD 0.01555 | BHD 15,554,708 | 1,000,000,000 LOOKS |
01:00 | BHD 0.01587 | BHD 15,869,717 | 1,000,000,000 LOOKS |
00:00 | BHD 0.01562 | BHD 15,621,968 | 1,000,000,000 LOOKS |
23:00 | BHD 0.01577 | BHD 15,771,070 | 1,000,000,000 LOOKS |
22:00 | BHD 0.01583 | BHD 15,825,147 | 1,000,000,000 LOOKS |
21:00 | BHD 0.01596 | BHD 15,956,657 | 1,000,000,000 LOOKS |
20:00 | BHD 0.01619 | BHD 16,185,951 | 1,000,000,000 LOOKS |
19:00 | BHD 0.01628 | BHD 16,284,194 | 1,000,000,000 LOOKS |
18:00 | BHD 0.01625 | BHD 16,247,228 | 1,000,000,000 LOOKS |
17:00 | BHD 0.01613 | BHD 16,130,434 | 1,000,000,000 LOOKS |
16:00 | BHD 0.01646 | BHD 16,464,624 | 1,000,000,000 LOOKS |
15:00 | BHD 0.01670 | BHD 16,699,704 | 1,000,000,000 LOOKS |
14:00 | BHD 0.01623 | BHD 16,232,323 | 1,000,000,000 LOOKS |
13:00 | BHD 0.01608 | BHD 16,078,701 | 1,000,000,000 LOOKS |
12:00 | BHD 0.01610 | BHD 16,102,479 | 1,000,000,000 LOOKS |
11:00 | BHD 0.01617 | BHD 16,173,142 | 1,000,000,000 LOOKS |
10:00 | BHD 0.01593 | BHD 15,934,667 | 1,000,000,000 LOOKS |
09:00 | BHD 0.01565 | BHD 15,653,181 | 1,000,000,000 LOOKS |
08:00 | BHD 0.01594 | BHD 15,940,545 | 1,000,000,000 LOOKS |
07:00 | BHD 0.01591 | BHD 15,910,321 | 1,000,000,000 LOOKS |
06:00 | BHD 0.01594 | BHD 15,942,957 | 1,000,000,000 LOOKS |
What is the marketcap of LooksRare (LOOKS) today in BHD (Bahraini Dinar)?
The current marketcap of LooksRare (LOOKS) is
BHD 15,780,618 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 15,554,708 and the maximum value was
BHD 16,699,704What was the price of LooksRare (LOOKS) yesterday in BHD?