Fear and greed index: 70/100 (Greed)

Today's LooksRare (LOOKS) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LooksRare (LOOKS) today in BYN (Belarusian Ruble)?

The current price of LooksRare (LOOKS) is BYN 0.1168 and the average price in the last 24 hours was BYN 0.1169, with a minimum price of BYN 0.1128 and a maximum of BYN 0.1202 (6.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BYN 0.1165	BYN 116,534,753	1,000,000,000 LOOKS
18:00	BYN 0.1174	BYN 117,437,173	1,000,000,000 LOOKS
17:00	BYN 0.1163	BYN 116,321,261	1,000,000,000 LOOKS
16:00	BYN 0.1168	BYN 116,775,398	1,000,000,000 LOOKS
15:00	BYN 0.1190	BYN 119,047,271	1,000,000,000 LOOKS
14:00	BYN 0.1192	BYN 119,205,520	1,000,000,000 LOOKS
13:00	BYN 0.1202	BYN 120,237,619	1,000,000,000 LOOKS
12:00	BYN 0.1196	BYN 119,628,144	1,000,000,000 LOOKS
11:00	BYN 0.1191	BYN 119,111,926	1,000,000,000 LOOKS
10:00	BYN 0.1182	BYN 118,155,345	1,000,000,000 LOOKS
09:00	BYN 0.1189	BYN 118,909,203	1,000,000,000 LOOKS
08:00	BYN 0.1182	BYN 118,219,980	1,000,000,000 LOOKS
07:00	BYN 0.1185	BYN 118,544,991	1,000,000,000 LOOKS
06:00	BYN 0.1185	BYN 118,494,258	1,000,000,000 LOOKS
05:00	BYN 0.1163	BYN 116,340,870	1,000,000,000 LOOKS
04:00	BYN 0.1139	BYN 113,943,327	1,000,000,000 LOOKS
03:00	BYN 0.1143	BYN 114,283,162	1,000,000,000 LOOKS
02:00	BYN 0.1136	BYN 113,605,601	1,000,000,000 LOOKS
01:00	BYN 0.1151	BYN 115,071,716	1,000,000,000 LOOKS
00:00	BYN 0.1176	BYN 117,647,012	1,000,000,000 LOOKS
23:00	BYN 0.1166	BYN 116,570,380	1,000,000,000 LOOKS
22:00	BYN 0.1133	BYN 113,326,114	1,000,000,000 LOOKS
21:00	BYN 0.1150	BYN 114,980,888	1,000,000,000 LOOKS
20:00	BYN 0.1128	BYN 112,796,909	1,000,000,000 LOOKS

What is the marketcap of LooksRare (LOOKS) today in BYN (Belarusian Ruble)?

The current marketcap of LooksRare (LOOKS) is BYN 116,819,227 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BYN 112,796,909 and the maximum value was BYN 120,237,619

What was the price of LooksRare (LOOKS) yesterday in BYN?