What was the price of LooksRare (LOOKS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of LooksRare (LOOKS) was
MVR 0.1772 and yesterday's average price was MVR 0.1757, with a minimum price of
MVR 0.1676 and a maximum of
MVR 0.1831 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MVR 0.1772 | MVR 177,216,311 | 1,000,000,000 LOOKS |
19:00 | MVR 0.1791 | MVR 179,068,055 | 1,000,000,000 LOOKS |
18:00 | MVR 0.1831 | MVR 183,057,625 | 1,000,000,000 LOOKS |
17:00 | MVR 0.1774 | MVR 177,360,726 | 1,000,000,000 LOOKS |
16:00 | MVR 0.1755 | MVR 175,503,267 | 1,000,000,000 LOOKS |
15:00 | MVR 0.1765 | MVR 176,498,253 | 1,000,000,000 LOOKS |
14:00 | MVR 0.1771 | MVR 177,126,242 | 1,000,000,000 LOOKS |
13:00 | MVR 0.1794 | MVR 179,436,718 | 1,000,000,000 LOOKS |
12:00 | MVR 0.1790 | MVR 179,026,604 | 1,000,000,000 LOOKS |
11:00 | MVR 0.1757 | MVR 175,720,593 | 1,000,000,000 LOOKS |
10:00 | MVR 0.1768 | MVR 176,759,933 | 1,000,000,000 LOOKS |
09:00 | MVR 0.1779 | MVR 177,898,601 | 1,000,000,000 LOOKS |
08:00 | MVR 0.1781 | MVR 178,122,176 | 1,000,000,000 LOOKS |
07:00 | MVR 0.1768 | MVR 176,752,431 | 1,000,000,000 LOOKS |
06:00 | MVR 0.1744 | MVR 174,366,891 | 1,000,000,000 LOOKS |
05:00 | MVR 0.1746 | MVR 174,575,829 | 1,000,000,000 LOOKS |
04:00 | MVR 0.1763 | MVR 176,325,312 | 1,000,000,000 LOOKS |
03:00 | MVR 0.1744 | MVR 174,376,608 | 1,000,000,000 LOOKS |
02:00 | MVR 0.1711 | MVR 171,137,946 | 1,000,000,000 LOOKS |
01:00 | MVR 0.1732 | MVR 173,218,017 | 1,000,000,000 LOOKS |
00:00 | MVR 0.1729 | MVR 172,895,619 | 1,000,000,000 LOOKS |
23:00 | MVR 0.1719 | MVR 171,885,201 | 1,000,000,000 LOOKS |
22:00 | MVR 0.1710 | MVR 171,035,257 | 1,000,000,000 LOOKS |
21:00 | MVR 0.1676 | MVR 167,637,053 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of LooksRare (LOOKS) was
MVR 177,216,311 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 167,637,053 and the maximum value was
MVR 183,057,625What is the price of LooksRare (LOOKS) today in MVR?