What was the price of LooksRare (LOOKS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of LooksRare (LOOKS) was
MVR 0.2003 and yesterday's average price was MVR 0.1982, with a minimum price of
MVR 0.1934 and a maximum of
MVR 0.2067 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MVR 0.2003 | MVR 200,264,212 | 1,000,000,000 LOOKS |
15:00 | MVR 0.1946 | MVR 194,556,928 | 1,000,000,000 LOOKS |
14:00 | MVR 0.1934 | MVR 193,352,220 | 1,000,000,000 LOOKS |
13:00 | MVR 0.1945 | MVR 194,456,555 | 1,000,000,000 LOOKS |
12:00 | MVR 0.1989 | MVR 198,906,623 | 1,000,000,000 LOOKS |
11:00 | MVR 0.2031 | MVR 203,061,018 | 1,000,000,000 LOOKS |
10:00 | MVR 0.1956 | MVR 195,577,277 | 1,000,000,000 LOOKS |
09:00 | MVR 0.1954 | MVR 195,406,367 | 1,000,000,000 LOOKS |
08:00 | MVR 0.1968 | MVR 196,762,343 | 1,000,000,000 LOOKS |
07:00 | MVR 0.1953 | MVR 195,275,442 | 1,000,000,000 LOOKS |
06:00 | MVR 0.1943 | MVR 194,264,496 | 1,000,000,000 LOOKS |
05:00 | MVR 0.1957 | MVR 195,694,067 | 1,000,000,000 LOOKS |
04:00 | MVR 0.1981 | MVR 198,118,851 | 1,000,000,000 LOOKS |
03:00 | MVR 0.1989 | MVR 198,925,368 | 1,000,000,000 LOOKS |
02:00 | MVR 0.1971 | MVR 197,067,860 | 1,000,000,000 LOOKS |
01:00 | MVR 0.1978 | MVR 197,775,251 | 1,000,000,000 LOOKS |
00:00 | MVR 0.2003 | MVR 200,281,374 | 1,000,000,000 LOOKS |
23:00 | MVR 0.2024 | MVR 202,433,384 | 1,000,000,000 LOOKS |
22:00 | MVR 0.1989 | MVR 198,861,419 | 1,000,000,000 LOOKS |
21:00 | MVR 0.2006 | MVR 200,628,170 | 1,000,000,000 LOOKS |
20:00 | MVR 0.1985 | MVR 198,503,715 | 1,000,000,000 LOOKS |
19:00 | MVR 0.1990 | MVR 198,962,782 | 1,000,000,000 LOOKS |
18:00 | MVR 0.2016 | MVR 201,614,771 | 1,000,000,000 LOOKS |
17:00 | MVR 0.2067 | MVR 206,712,009 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of LooksRare (LOOKS) was
MVR 200,264,212 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 193,352,220 and the maximum value was
MVR 206,712,009What is the price of LooksRare (LOOKS) today in MVR?