What was the price of LooksRare (LOOKS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of LooksRare (LOOKS) was
MVR 0.2034 and yesterday's average price was MVR 0.2057, with a minimum price of
MVR 0.2034 and a maximum of
MVR 0.2078 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 0.2034 | MVR 203,355,761 | 1,000,000,000 LOOKS |
05:00 | MVR 0.2042 | MVR 204,200,022 | 1,000,000,000 LOOKS |
04:00 | MVR 0.2042 | MVR 204,153,065 | 1,000,000,000 LOOKS |
03:00 | MVR 0.2042 | MVR 204,234,472 | 1,000,000,000 LOOKS |
02:00 | MVR 0.2052 | MVR 205,216,684 | 1,000,000,000 LOOKS |
01:00 | MVR 0.2044 | MVR 204,439,603 | 1,000,000,000 LOOKS |
00:00 | MVR 0.2045 | MVR 204,537,976 | 1,000,000,000 LOOKS |
23:00 | MVR 0.2062 | MVR 206,156,671 | 1,000,000,000 LOOKS |
22:00 | MVR 0.2069 | MVR 206,939,808 | 1,000,000,000 LOOKS |
21:00 | MVR 0.2068 | MVR 206,810,911 | 1,000,000,000 LOOKS |
20:00 | MVR 0.2078 | MVR 207,774,772 | 1,000,000,000 LOOKS |
19:00 | MVR 0.2075 | MVR 207,461,438 | 1,000,000,000 LOOKS |
18:00 | MVR 0.2041 | MVR 204,086,128 | 1,000,000,000 LOOKS |
17:00 | MVR 0.2052 | MVR 205,190,375 | 1,000,000,000 LOOKS |
16:00 | MVR 0.2061 | MVR 206,095,289 | 1,000,000,000 LOOKS |
15:00 | MVR 0.2062 | MVR 206,238,915 | 1,000,000,000 LOOKS |
14:00 | MVR 0.2068 | MVR 206,841,755 | 1,000,000,000 LOOKS |
13:00 | MVR 0.2061 | MVR 206,108,177 | 1,000,000,000 LOOKS |
12:00 | MVR 0.2068 | MVR 206,844,965 | 1,000,000,000 LOOKS |
11:00 | MVR 0.2071 | MVR 207,055,224 | 1,000,000,000 LOOKS |
10:00 | MVR 0.2048 | MVR 204,803,105 | 1,000,000,000 LOOKS |
09:00 | MVR 0.2065 | MVR 206,524,662 | 1,000,000,000 LOOKS |
08:00 | MVR 0.2050 | MVR 204,986,218 | 1,000,000,000 LOOKS |
07:00 | MVR 0.2065 | MVR 206,495,538 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of LooksRare (LOOKS) was
MVR 203,355,761 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 203,355,761 and the maximum value was
MVR 207,774,772What is the price of LooksRare (LOOKS) today in MVR?