What was the price of LooksRare (LOOKS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of LooksRare (LOOKS) was
MVR 0.2163 and yesterday's average price was MVR 0.2186, with a minimum price of
MVR 0.2129 and a maximum of
MVR 0.2241 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MVR 0.2163 | MVR 216,333,484 | 1,000,000,000 LOOKS |
03:00 | MVR 0.2182 | MVR 218,216,472 | 1,000,000,000 LOOKS |
02:00 | MVR 0.2221 | MVR 222,137,596 | 1,000,000,000 LOOKS |
01:00 | MVR 0.2185 | MVR 218,545,104 | 1,000,000,000 LOOKS |
00:00 | MVR 0.2241 | MVR 224,110,779 | 1,000,000,000 LOOKS |
23:00 | MVR 0.2198 | MVR 219,770,657 | 1,000,000,000 LOOKS |
22:00 | MVR 0.2203 | MVR 220,307,069 | 1,000,000,000 LOOKS |
21:00 | MVR 0.2199 | MVR 219,859,681 | 1,000,000,000 LOOKS |
20:00 | MVR 0.2206 | MVR 220,631,677 | 1,000,000,000 LOOKS |
19:00 | MVR 0.2223 | MVR 222,259,389 | 1,000,000,000 LOOKS |
18:00 | MVR 0.2224 | MVR 222,358,236 | 1,000,000,000 LOOKS |
17:00 | MVR 0.2204 | MVR 220,445,224 | 1,000,000,000 LOOKS |
16:00 | MVR 0.2200 | MVR 220,024,237 | 1,000,000,000 LOOKS |
15:00 | MVR 0.2151 | MVR 215,065,447 | 1,000,000,000 LOOKS |
14:00 | MVR 0.2129 | MVR 212,909,203 | 1,000,000,000 LOOKS |
13:00 | MVR 0.2156 | MVR 215,631,668 | 1,000,000,000 LOOKS |
12:00 | MVR 0.2155 | MVR 215,503,845 | 1,000,000,000 LOOKS |
11:00 | MVR 0.2160 | MVR 215,995,614 | 1,000,000,000 LOOKS |
10:00 | MVR 0.2206 | MVR 220,642,071 | 1,000,000,000 LOOKS |
09:00 | MVR 0.2192 | MVR 219,230,420 | 1,000,000,000 LOOKS |
08:00 | MVR 0.2173 | MVR 217,316,776 | 1,000,000,000 LOOKS |
07:00 | MVR 0.2173 | MVR 217,301,802 | 1,000,000,000 LOOKS |
06:00 | MVR 0.2151 | MVR 215,078,894 | 1,000,000,000 LOOKS |
05:00 | MVR 0.2161 | MVR 216,142,806 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of LooksRare (LOOKS) was
MVR 216,333,484 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 212,909,203 and the maximum value was
MVR 224,110,779What is the price of LooksRare (LOOKS) today in MVR?