What was the price of LooksRare (LOOKS) yesterday in RUB (Russian Ruble)?
Yesterday the price of LooksRare (LOOKS) was
RUB 1.10 and yesterday's average price was RUB 1.08, with a minimum price of
RUB 1.04 and a maximum of
RUB 1.12 (6.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 1.10 | RUB 1,095,192,470 | 1,000,000,000 LOOKS |
10:00 | RUB 1.10 | RUB 1,095,022,022 | 1,000,000,000 LOOKS |
09:00 | RUB 1.09 | RUB 1,087,302,201 | 1,000,000,000 LOOKS |
08:00 | RUB 1.08 | RUB 1,080,404,798 | 1,000,000,000 LOOKS |
07:00 | RUB 1.08 | RUB 1,083,956,027 | 1,000,000,000 LOOKS |
06:00 | RUB 1.08 | RUB 1,080,800,077 | 1,000,000,000 LOOKS |
05:00 | RUB 1.09 | RUB 1,089,714,052 | 1,000,000,000 LOOKS |
04:00 | RUB 1.09 | RUB 1,093,453,150 | 1,000,000,000 LOOKS |
03:00 | RUB 1.10 | RUB 1,096,329,808 | 1,000,000,000 LOOKS |
02:00 | RUB 1.10 | RUB 1,100,747,244 | 1,000,000,000 LOOKS |
01:00 | RUB 1.11 | RUB 1,111,685,325 | 1,000,000,000 LOOKS |
00:00 | RUB 1.12 | RUB 1,120,416,532 | 1,000,000,000 LOOKS |
23:00 | RUB 1.11 | RUB 1,110,494,389 | 1,000,000,000 LOOKS |
22:00 | RUB 1.10 | RUB 1,099,087,263 | 1,000,000,000 LOOKS |
21:00 | RUB 1.08 | RUB 1,077,715,146 | 1,000,000,000 LOOKS |
20:00 | RUB 1.07 | RUB 1,074,722,188 | 1,000,000,000 LOOKS |
19:00 | RUB 1.07 | RUB 1,068,872,347 | 1,000,000,000 LOOKS |
18:00 | RUB 1.07 | RUB 1,073,190,984 | 1,000,000,000 LOOKS |
17:00 | RUB 1.06 | RUB 1,062,514,460 | 1,000,000,000 LOOKS |
16:00 | RUB 1.06 | RUB 1,059,453,856 | 1,000,000,000 LOOKS |
15:00 | RUB 1.05 | RUB 1,054,017,972 | 1,000,000,000 LOOKS |
14:00 | RUB 1.04 | RUB 1,044,763,258 | 1,000,000,000 LOOKS |
13:00 | RUB 1.06 | RUB 1,058,704,028 | 1,000,000,000 LOOKS |
12:00 | RUB 1.06 | RUB 1,064,056,729 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of LooksRare (LOOKS) was
RUB 1,095,192,470 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 1,044,763,258 and the maximum value was
RUB 1,120,416,532What is the price of LooksRare (LOOKS) today in RUB?