What was the price of LooksRare (LOOKS) yesterday in RUB (Russian Ruble)?
Yesterday the price of LooksRare (LOOKS) was
RUB 1.18 and yesterday's average price was RUB 1.20, with a minimum price of
RUB 1.16 and a maximum of
RUB 1.23 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 1.18 | RUB 1,183,662,945 | 1,000,000,000 LOOKS |
03:00 | RUB 1.19 | RUB 1,193,965,662 | 1,000,000,000 LOOKS |
02:00 | RUB 1.22 | RUB 1,215,419,988 | 1,000,000,000 LOOKS |
01:00 | RUB 1.20 | RUB 1,195,763,767 | 1,000,000,000 LOOKS |
00:00 | RUB 1.23 | RUB 1,226,216,212 | 1,000,000,000 LOOKS |
23:00 | RUB 1.20 | RUB 1,202,469,346 | 1,000,000,000 LOOKS |
22:00 | RUB 1.21 | RUB 1,205,404,313 | 1,000,000,000 LOOKS |
21:00 | RUB 1.20 | RUB 1,202,956,440 | 1,000,000,000 LOOKS |
20:00 | RUB 1.21 | RUB 1,207,180,396 | 1,000,000,000 LOOKS |
19:00 | RUB 1.22 | RUB 1,216,086,378 | 1,000,000,000 LOOKS |
18:00 | RUB 1.22 | RUB 1,216,627,218 | 1,000,000,000 LOOKS |
17:00 | RUB 1.21 | RUB 1,206,160,224 | 1,000,000,000 LOOKS |
16:00 | RUB 1.20 | RUB 1,203,856,800 | 1,000,000,000 LOOKS |
15:00 | RUB 1.18 | RUB 1,176,724,914 | 1,000,000,000 LOOKS |
14:00 | RUB 1.16 | RUB 1,164,927,081 | 1,000,000,000 LOOKS |
13:00 | RUB 1.18 | RUB 1,179,822,977 | 1,000,000,000 LOOKS |
12:00 | RUB 1.18 | RUB 1,179,123,597 | 1,000,000,000 LOOKS |
11:00 | RUB 1.18 | RUB 1,181,814,300 | 1,000,000,000 LOOKS |
10:00 | RUB 1.21 | RUB 1,207,237,265 | 1,000,000,000 LOOKS |
09:00 | RUB 1.20 | RUB 1,199,513,454 | 1,000,000,000 LOOKS |
08:00 | RUB 1.19 | RUB 1,189,043,001 | 1,000,000,000 LOOKS |
07:00 | RUB 1.19 | RUB 1,188,961,073 | 1,000,000,000 LOOKS |
06:00 | RUB 1.18 | RUB 1,176,798,489 | 1,000,000,000 LOOKS |
05:00 | RUB 1.18 | RUB 1,182,619,654 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of LooksRare (LOOKS) was
RUB 1,183,662,945 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 1,164,927,081 and the maximum value was
RUB 1,226,216,212What is the price of LooksRare (LOOKS) today in RUB?