What was the price of LooksRare (LOOKS) yesterday in RUB (Russian Ruble)?
Yesterday the price of LooksRare (LOOKS) was
RUB 0.9636 and yesterday's average price was RUB 0.9554, with a minimum price of
RUB 0.9115 and a maximum of
RUB 0.9954 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 0.9636 | RUB 963,598,901 | 1,000,000,000 LOOKS |
19:00 | RUB 0.9737 | RUB 973,667,609 | 1,000,000,000 LOOKS |
18:00 | RUB 0.9954 | RUB 995,360,561 | 1,000,000,000 LOOKS |
17:00 | RUB 0.9644 | RUB 964,384,147 | 1,000,000,000 LOOKS |
16:00 | RUB 0.9543 | RUB 954,284,369 | 1,000,000,000 LOOKS |
15:00 | RUB 0.9597 | RUB 959,694,522 | 1,000,000,000 LOOKS |
14:00 | RUB 0.9631 | RUB 963,109,161 | 1,000,000,000 LOOKS |
13:00 | RUB 0.9757 | RUB 975,672,178 | 1,000,000,000 LOOKS |
12:00 | RUB 0.9734 | RUB 973,442,220 | 1,000,000,000 LOOKS |
11:00 | RUB 0.9555 | RUB 955,466,059 | 1,000,000,000 LOOKS |
10:00 | RUB 0.9611 | RUB 961,117,385 | 1,000,000,000 LOOKS |
09:00 | RUB 0.9673 | RUB 967,308,797 | 1,000,000,000 LOOKS |
08:00 | RUB 0.9685 | RUB 968,524,465 | 1,000,000,000 LOOKS |
07:00 | RUB 0.9611 | RUB 961,076,594 | 1,000,000,000 LOOKS |
06:00 | RUB 0.9481 | RUB 948,105,419 | 1,000,000,000 LOOKS |
05:00 | RUB 0.9492 | RUB 949,241,500 | 1,000,000,000 LOOKS |
04:00 | RUB 0.9588 | RUB 958,754,171 | 1,000,000,000 LOOKS |
03:00 | RUB 0.9482 | RUB 948,158,256 | 1,000,000,000 LOOKS |
02:00 | RUB 0.9305 | RUB 930,548,299 | 1,000,000,000 LOOKS |
01:00 | RUB 0.9419 | RUB 941,858,512 | 1,000,000,000 LOOKS |
00:00 | RUB 0.9401 | RUB 940,105,500 | 1,000,000,000 LOOKS |
23:00 | RUB 0.9346 | RUB 934,611,438 | 1,000,000,000 LOOKS |
22:00 | RUB 0.9300 | RUB 929,989,937 | 1,000,000,000 LOOKS |
21:00 | RUB 0.9115 | RUB 911,512,488 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of LooksRare (LOOKS) was
RUB 963,598,901 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 911,512,488 and the maximum value was
RUB 995,360,561What is the price of LooksRare (LOOKS) today in RUB?