Fear and greed index: 72/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in BRL (Brazilian Real)

1 USD = 5.57 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the price of LooksRare (LOOKS) was BRL 0.07964 and yesterday's average price was BRL 0.07697, with a minimum price of BRL 0.07412 and a maximum of BRL 0.07964 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.07964	BRL 79,639,097	1,000,000,000 LOOKS
11:00	BRL 0.07769	BRL 77,694,119	1,000,000,000 LOOKS
10:00	BRL 0.07768	BRL 77,682,027	1,000,000,000 LOOKS
09:00	BRL 0.07713	BRL 77,134,375	1,000,000,000 LOOKS
08:00	BRL 0.07665	BRL 76,645,066	1,000,000,000 LOOKS
07:00	BRL 0.07690	BRL 76,896,994	1,000,000,000 LOOKS
06:00	BRL 0.07667	BRL 76,673,107	1,000,000,000 LOOKS
05:00	BRL 0.07731	BRL 77,305,474	1,000,000,000 LOOKS
04:00	BRL 0.07757	BRL 77,570,730	1,000,000,000 LOOKS
03:00	BRL 0.07777	BRL 77,774,803	1,000,000,000 LOOKS
02:00	BRL 0.07809	BRL 78,088,181	1,000,000,000 LOOKS
01:00	BRL 0.07886	BRL 78,864,140	1,000,000,000 LOOKS
00:00	BRL 0.07948	BRL 79,483,541	1,000,000,000 LOOKS
23:00	BRL 0.07878	BRL 78,779,654	1,000,000,000 LOOKS
22:00	BRL 0.07797	BRL 77,970,420	1,000,000,000 LOOKS
21:00	BRL 0.07645	BRL 76,454,259	1,000,000,000 LOOKS
20:00	BRL 0.07624	BRL 76,241,936	1,000,000,000 LOOKS
19:00	BRL 0.07583	BRL 75,826,942	1,000,000,000 LOOKS
18:00	BRL 0.07613	BRL 76,133,310	1,000,000,000 LOOKS
17:00	BRL 0.07538	BRL 75,375,906	1,000,000,000 LOOKS
16:00	BRL 0.07516	BRL 75,158,784	1,000,000,000 LOOKS
15:00	BRL 0.07477	BRL 74,773,156	1,000,000,000 LOOKS
14:00	BRL 0.07412	BRL 74,116,617	1,000,000,000 LOOKS
13:00	BRL 0.07511	BRL 75,105,590	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LooksRare (LOOKS) was BRL 79,639,097 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 74,116,617 and the maximum value was BRL 79,639,097

What is the price of LooksRare (LOOKS) today in BRL?