Fear and greed index: 25/100 (Extreme Fear)

Yesterday's LooksRare (LOOKS) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the price of LooksRare (LOOKS) was BRL 0.07990 and yesterday's average price was BRL 0.08073, with a minimum price of BRL 0.07864 and a maximum of BRL 0.08277 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.07990	BRL 79,900,353	1,000,000,000 LOOKS
03:00	BRL 0.08060	BRL 80,595,813	1,000,000,000 LOOKS
02:00	BRL 0.08204	BRL 82,044,036	1,000,000,000 LOOKS
01:00	BRL 0.08072	BRL 80,717,190	1,000,000,000 LOOKS
00:00	BRL 0.08277	BRL 82,772,810	1,000,000,000 LOOKS
23:00	BRL 0.08117	BRL 81,169,834	1,000,000,000 LOOKS
22:00	BRL 0.08137	BRL 81,367,952	1,000,000,000 LOOKS
21:00	BRL 0.08120	BRL 81,202,714	1,000,000,000 LOOKS
20:00	BRL 0.08149	BRL 81,487,842	1,000,000,000 LOOKS
19:00	BRL 0.08209	BRL 82,089,019	1,000,000,000 LOOKS
18:00	BRL 0.08213	BRL 82,125,528	1,000,000,000 LOOKS
17:00	BRL 0.08142	BRL 81,418,978	1,000,000,000 LOOKS
16:00	BRL 0.08126	BRL 81,263,491	1,000,000,000 LOOKS
15:00	BRL 0.07943	BRL 79,432,017	1,000,000,000 LOOKS
14:00	BRL 0.07864	BRL 78,635,633	1,000,000,000 LOOKS
13:00	BRL 0.07964	BRL 79,641,145	1,000,000,000 LOOKS
12:00	BRL 0.07959	BRL 79,593,935	1,000,000,000 LOOKS
11:00	BRL 0.07978	BRL 79,775,564	1,000,000,000 LOOKS
10:00	BRL 0.08149	BRL 81,491,681	1,000,000,000 LOOKS
09:00	BRL 0.08097	BRL 80,970,304	1,000,000,000 LOOKS
08:00	BRL 0.08026	BRL 80,263,520	1,000,000,000 LOOKS
07:00	BRL 0.08026	BRL 80,257,990	1,000,000,000 LOOKS
06:00	BRL 0.07944	BRL 79,436,984	1,000,000,000 LOOKS
05:00	BRL 0.07983	BRL 79,829,928	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LooksRare (LOOKS) was BRL 79,900,353 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 78,635,633 and the maximum value was BRL 82,772,810

What is the price of LooksRare (LOOKS) today in BRL?