Fear and greed index: 62/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the price of LooksRare (LOOKS) was BRL 0.07456 and yesterday's average price was BRL 0.07505, with a minimum price of BRL 0.07431 and a maximum of BRL 0.07592 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.07456	BRL 74,556,048	1,000,000,000 LOOKS
08:00	BRL 0.07442	BRL 74,423,618	1,000,000,000 LOOKS
07:00	BRL 0.07431	BRL 74,307,289	1,000,000,000 LOOKS
06:00	BRL 0.07431	BRL 74,307,050	1,000,000,000 LOOKS
05:00	BRL 0.07462	BRL 74,615,547	1,000,000,000 LOOKS
04:00	BRL 0.07460	BRL 74,598,388	1,000,000,000 LOOKS
03:00	BRL 0.07463	BRL 74,628,135	1,000,000,000 LOOKS
02:00	BRL 0.07499	BRL 74,987,039	1,000,000,000 LOOKS
01:00	BRL 0.07470	BRL 74,703,091	1,000,000,000 LOOKS
00:00	BRL 0.07474	BRL 74,739,037	1,000,000,000 LOOKS
23:00	BRL 0.07533	BRL 75,330,514	1,000,000,000 LOOKS
22:00	BRL 0.07562	BRL 75,616,676	1,000,000,000 LOOKS
21:00	BRL 0.07557	BRL 75,569,577	1,000,000,000 LOOKS
20:00	BRL 0.07592	BRL 75,921,775	1,000,000,000 LOOKS
19:00	BRL 0.07581	BRL 75,807,282	1,000,000,000 LOOKS
18:00	BRL 0.07457	BRL 74,573,929	1,000,000,000 LOOKS
17:00	BRL 0.07498	BRL 74,977,426	1,000,000,000 LOOKS
16:00	BRL 0.07531	BRL 75,308,085	1,000,000,000 LOOKS
15:00	BRL 0.07536	BRL 75,360,567	1,000,000,000 LOOKS
14:00	BRL 0.07558	BRL 75,580,847	1,000,000,000 LOOKS
13:00	BRL 0.07531	BRL 75,312,794	1,000,000,000 LOOKS
12:00	BRL 0.07558	BRL 75,582,020	1,000,000,000 LOOKS
11:00	BRL 0.07566	BRL 75,658,849	1,000,000,000 LOOKS
10:00	BRL 0.07484	BRL 74,835,916	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LooksRare (LOOKS) was BRL 74,556,048 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 74,307,050 and the maximum value was BRL 75,921,775

What is the price of LooksRare (LOOKS) today in BRL?