What was the price of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?
Yesterday the price of LooksRare (LOOKS) was
BRL 0.06589 and yesterday's average price was BRL 0.06533, with a minimum price of
BRL 0.06233 and a maximum of
BRL 0.06807 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 0.06589 | BRL 65,893,573 | 1,000,000,000 LOOKS |
19:00 | BRL 0.06658 | BRL 66,582,099 | 1,000,000,000 LOOKS |
18:00 | BRL 0.06807 | BRL 68,065,524 | 1,000,000,000 LOOKS |
17:00 | BRL 0.06595 | BRL 65,947,270 | 1,000,000,000 LOOKS |
16:00 | BRL 0.06526 | BRL 65,256,619 | 1,000,000,000 LOOKS |
15:00 | BRL 0.06563 | BRL 65,626,581 | 1,000,000,000 LOOKS |
14:00 | BRL 0.06586 | BRL 65,860,083 | 1,000,000,000 LOOKS |
13:00 | BRL 0.06672 | BRL 66,719,177 | 1,000,000,000 LOOKS |
12:00 | BRL 0.06657 | BRL 66,566,686 | 1,000,000,000 LOOKS |
11:00 | BRL 0.06534 | BRL 65,337,427 | 1,000,000,000 LOOKS |
10:00 | BRL 0.06572 | BRL 65,723,880 | 1,000,000,000 LOOKS |
09:00 | BRL 0.06615 | BRL 66,147,266 | 1,000,000,000 LOOKS |
08:00 | BRL 0.06623 | BRL 66,230,397 | 1,000,000,000 LOOKS |
07:00 | BRL 0.06572 | BRL 65,721,091 | 1,000,000,000 LOOKS |
06:00 | BRL 0.06483 | BRL 64,834,086 | 1,000,000,000 LOOKS |
05:00 | BRL 0.06491 | BRL 64,911,774 | 1,000,000,000 LOOKS |
04:00 | BRL 0.06556 | BRL 65,562,277 | 1,000,000,000 LOOKS |
03:00 | BRL 0.06484 | BRL 64,837,699 | 1,000,000,000 LOOKS |
02:00 | BRL 0.06363 | BRL 63,633,481 | 1,000,000,000 LOOKS |
01:00 | BRL 0.06441 | BRL 64,406,905 | 1,000,000,000 LOOKS |
00:00 | BRL 0.06429 | BRL 64,287,029 | 1,000,000,000 LOOKS |
23:00 | BRL 0.06391 | BRL 63,911,330 | 1,000,000,000 LOOKS |
22:00 | BRL 0.06360 | BRL 63,595,298 | 1,000,000,000 LOOKS |
21:00 | BRL 0.06233 | BRL 62,331,759 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of LooksRare (LOOKS) was
BRL 65,893,573 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 62,331,759 and the maximum value was
BRL 68,065,524What is the price of LooksRare (LOOKS) today in BRL?