What was the price of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?
Yesterday the price of LooksRare (LOOKS) was
BRL 0.07964 and yesterday's average price was BRL 0.07697, with a minimum price of
BRL 0.07412 and a maximum of
BRL 0.07964 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 0.07964 | BRL 79,639,097 | 1,000,000,000 LOOKS |
11:00 | BRL 0.07769 | BRL 77,694,119 | 1,000,000,000 LOOKS |
10:00 | BRL 0.07768 | BRL 77,682,027 | 1,000,000,000 LOOKS |
09:00 | BRL 0.07713 | BRL 77,134,375 | 1,000,000,000 LOOKS |
08:00 | BRL 0.07665 | BRL 76,645,066 | 1,000,000,000 LOOKS |
07:00 | BRL 0.07690 | BRL 76,896,994 | 1,000,000,000 LOOKS |
06:00 | BRL 0.07667 | BRL 76,673,107 | 1,000,000,000 LOOKS |
05:00 | BRL 0.07731 | BRL 77,305,474 | 1,000,000,000 LOOKS |
04:00 | BRL 0.07757 | BRL 77,570,730 | 1,000,000,000 LOOKS |
03:00 | BRL 0.07777 | BRL 77,774,803 | 1,000,000,000 LOOKS |
02:00 | BRL 0.07809 | BRL 78,088,181 | 1,000,000,000 LOOKS |
01:00 | BRL 0.07886 | BRL 78,864,140 | 1,000,000,000 LOOKS |
00:00 | BRL 0.07948 | BRL 79,483,541 | 1,000,000,000 LOOKS |
23:00 | BRL 0.07878 | BRL 78,779,654 | 1,000,000,000 LOOKS |
22:00 | BRL 0.07797 | BRL 77,970,420 | 1,000,000,000 LOOKS |
21:00 | BRL 0.07645 | BRL 76,454,259 | 1,000,000,000 LOOKS |
20:00 | BRL 0.07624 | BRL 76,241,936 | 1,000,000,000 LOOKS |
19:00 | BRL 0.07583 | BRL 75,826,942 | 1,000,000,000 LOOKS |
18:00 | BRL 0.07613 | BRL 76,133,310 | 1,000,000,000 LOOKS |
17:00 | BRL 0.07538 | BRL 75,375,906 | 1,000,000,000 LOOKS |
16:00 | BRL 0.07516 | BRL 75,158,784 | 1,000,000,000 LOOKS |
15:00 | BRL 0.07477 | BRL 74,773,156 | 1,000,000,000 LOOKS |
14:00 | BRL 0.07412 | BRL 74,116,617 | 1,000,000,000 LOOKS |
13:00 | BRL 0.07511 | BRL 75,105,590 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of LooksRare (LOOKS) was
BRL 79,639,097 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 74,116,617 and the maximum value was
BRL 79,639,097What is the price of LooksRare (LOOKS) today in BRL?