Fear and greed index: 73/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in BRL (Brazilian Real)

1 USD = 5.43 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the price of LooksRare (LOOKS) was BRL 0.07531 and yesterday's average price was BRL 0.07218, with a minimum price of BRL 0.06408 and a maximum of BRL 0.07599 (15.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.07531	BRL 75,308,181	1,000,000,000 LOOKS
10:00	BRL 0.07599	BRL 75,991,220	1,000,000,000 LOOKS
09:00	BRL 0.07225	BRL 72,254,683	1,000,000,000 LOOKS
08:00	BRL 0.07215	BRL 72,154,183	1,000,000,000 LOOKS
07:00	BRL 0.07260	BRL 72,597,574	1,000,000,000 LOOKS
06:00	BRL 0.07338	BRL 73,376,845	1,000,000,000 LOOKS
05:00	BRL 0.07163	BRL 71,625,647	1,000,000,000 LOOKS
04:00	BRL 0.07173	BRL 71,733,631	1,000,000,000 LOOKS
03:00	BRL 0.07295	BRL 72,952,936	1,000,000,000 LOOKS
02:00	BRL 0.07453	BRL 74,534,950	1,000,000,000 LOOKS
01:00	BRL 0.07494	BRL 74,938,340	1,000,000,000 LOOKS
00:00	BRL 0.07526	BRL 75,255,623	1,000,000,000 LOOKS
23:00	BRL 0.07525	BRL 75,246,542	1,000,000,000 LOOKS
22:00	BRL 0.07295	BRL 72,953,126	1,000,000,000 LOOKS
21:00	BRL 0.07333	BRL 73,326,785	1,000,000,000 LOOKS
20:00	BRL 0.07201	BRL 72,010,087	1,000,000,000 LOOKS
19:00	BRL 0.07202	BRL 72,017,120	1,000,000,000 LOOKS
18:00	BRL 0.07203	BRL 72,025,523	1,000,000,000 LOOKS
17:00	BRL 0.07196	BRL 71,959,484	1,000,000,000 LOOKS
16:00	BRL 0.07035	BRL 70,351,323	1,000,000,000 LOOKS
15:00	BRL 0.06959	BRL 69,588,575	1,000,000,000 LOOKS
14:00	BRL 0.06983	BRL 69,832,069	1,000,000,000 LOOKS
13:00	BRL 0.06629	BRL 66,292,045	1,000,000,000 LOOKS
12:00	BRL 0.06408	BRL 64,075,737	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LooksRare (LOOKS) was BRL 75,308,181 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 64,075,737 and the maximum value was BRL 75,991,220

What is the price of LooksRare (LOOKS) today in BRL?