Fear and greed index: 77/100 (Extreme Greed)

Yesterday's LooksRare (LOOKS) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the price of LooksRare (LOOKS) was BRL 0.3020 and yesterday's average price was BRL 0.3042, with a minimum price of BRL 0.2950 and a maximum of BRL 0.3124 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.3020	BRL 302,021,162	1,000,000,000 LOOKS
17:00	BRL 0.3095	BRL 309,480,048	1,000,000,000 LOOKS
16:00	BRL 0.3124	BRL 312,377,244	1,000,000,000 LOOKS
15:00	BRL 0.3098	BRL 309,750,057	1,000,000,000 LOOKS
14:00	BRL 0.3051	BRL 305,140,667	1,000,000,000 LOOKS
13:00	BRL 0.3072	BRL 307,230,778	1,000,000,000 LOOKS
12:00	BRL 0.3079	BRL 307,857,444	1,000,000,000 LOOKS
11:00	BRL 0.3074	BRL 307,364,628	1,000,000,000 LOOKS
10:00	BRL 0.3052	BRL 305,210,753	1,000,000,000 LOOKS
09:00	BRL 0.3070	BRL 306,974,265	1,000,000,000 LOOKS
08:00	BRL 0.3041	BRL 304,109,109	1,000,000,000 LOOKS
07:00	BRL 0.3031	BRL 303,091,515	1,000,000,000 LOOKS
06:00	BRL 0.3044	BRL 304,442,079	1,000,000,000 LOOKS
05:00	BRL 0.3054	BRL 305,437,451	1,000,000,000 LOOKS
04:00	BRL 0.3040	BRL 303,994,659	1,000,000,000 LOOKS
03:00	BRL 0.3052	BRL 305,204,096	1,000,000,000 LOOKS
02:00	BRL 0.3054	BRL 305,406,597	1,000,000,000 LOOKS
01:00	BRL 0.2991	BRL 299,075,116	1,000,000,000 LOOKS
00:00	BRL 0.2955	BRL 295,512,684	1,000,000,000 LOOKS
23:00	BRL 0.2950	BRL 295,012,384	1,000,000,000 LOOKS
22:00	BRL 0.2969	BRL 296,914,846	1,000,000,000 LOOKS
21:00	BRL 0.3022	BRL 302,232,187	1,000,000,000 LOOKS
20:00	BRL 0.3044	BRL 304,412,252	1,000,000,000 LOOKS
19:00	BRL 0.3024	BRL 302,356,412	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LooksRare (LOOKS) was BRL 302,021,162 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 295,012,384 and the maximum value was BRL 312,377,244

What is the price of LooksRare (LOOKS) today in BRL?