What was the price of LooksRare (LOOKS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of LooksRare (LOOKS) was
UAH 0.5300 and yesterday's average price was UAH 0.5331, with a minimum price of
UAH 0.5242 and a maximum of
UAH 0.5505 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UAH 0.5300 | UAH 530,009,824 | 1,000,000,000 LOOKS |
01:00 | UAH 0.5385 | UAH 538,454,813 | 1,000,000,000 LOOKS |
00:00 | UAH 0.5382 | UAH 538,208,674 | 1,000,000,000 LOOKS |
23:00 | UAH 0.5380 | UAH 538,047,345 | 1,000,000,000 LOOKS |
22:00 | UAH 0.5337 | UAH 533,674,268 | 1,000,000,000 LOOKS |
21:00 | UAH 0.5349 | UAH 534,861,525 | 1,000,000,000 LOOKS |
20:00 | UAH 0.5286 | UAH 528,618,296 | 1,000,000,000 LOOKS |
19:00 | UAH 0.5305 | UAH 530,524,913 | 1,000,000,000 LOOKS |
18:00 | UAH 0.5266 | UAH 526,647,124 | 1,000,000,000 LOOKS |
17:00 | UAH 0.5264 | UAH 526,433,696 | 1,000,000,000 LOOKS |
16:00 | UAH 0.5429 | UAH 542,944,380 | 1,000,000,000 LOOKS |
15:00 | UAH 0.5275 | UAH 527,471,134 | 1,000,000,000 LOOKS |
14:00 | UAH 0.5242 | UAH 524,205,000 | 1,000,000,000 LOOKS |
13:00 | UAH 0.5272 | UAH 527,199,008 | 1,000,000,000 LOOKS |
12:00 | UAH 0.5393 | UAH 539,263,766 | 1,000,000,000 LOOKS |
11:00 | UAH 0.5505 | UAH 550,526,914 | 1,000,000,000 LOOKS |
10:00 | UAH 0.5302 | UAH 530,237,441 | 1,000,000,000 LOOKS |
09:00 | UAH 0.5298 | UAH 529,774,080 | 1,000,000,000 LOOKS |
08:00 | UAH 0.5335 | UAH 533,450,321 | 1,000,000,000 LOOKS |
07:00 | UAH 0.5294 | UAH 529,419,124 | 1,000,000,000 LOOKS |
06:00 | UAH 0.5267 | UAH 526,678,309 | 1,000,000,000 LOOKS |
05:00 | UAH 0.5306 | UAH 530,554,076 | 1,000,000,000 LOOKS |
04:00 | UAH 0.5371 | UAH 537,128,006 | 1,000,000,000 LOOKS |
03:00 | UAH 0.5393 | UAH 539,314,586 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of LooksRare (LOOKS) was
UAH 530,009,824 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UAH 524,205,000 and the maximum value was
UAH 550,526,914What is the price of LooksRare (LOOKS) today in UAH?