What was the price of LooksRare (LOOKS) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of LooksRare (LOOKS) was
BGN 0.02004 and yesterday's average price was BGN 0.01968, with a minimum price of
BGN 0.01886 and a maximum of
BGN 0.02028 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BGN 0.02004 | BGN 20,041,711 | 1,000,000,000 LOOKS |
16:00 | BGN 0.01983 | BGN 19,831,819 | 1,000,000,000 LOOKS |
15:00 | BGN 0.01994 | BGN 19,944,252 | 1,000,000,000 LOOKS |
14:00 | BGN 0.02002 | BGN 20,015,214 | 1,000,000,000 LOOKS |
13:00 | BGN 0.02028 | BGN 20,276,297 | 1,000,000,000 LOOKS |
12:00 | BGN 0.02023 | BGN 20,229,955 | 1,000,000,000 LOOKS |
11:00 | BGN 0.01986 | BGN 19,856,376 | 1,000,000,000 LOOKS |
10:00 | BGN 0.01997 | BGN 19,973,822 | 1,000,000,000 LOOKS |
09:00 | BGN 0.02010 | BGN 20,102,491 | 1,000,000,000 LOOKS |
08:00 | BGN 0.02013 | BGN 20,127,755 | 1,000,000,000 LOOKS |
07:00 | BGN 0.01997 | BGN 19,972,974 | 1,000,000,000 LOOKS |
06:00 | BGN 0.01970 | BGN 19,703,408 | 1,000,000,000 LOOKS |
05:00 | BGN 0.01973 | BGN 19,727,018 | 1,000,000,000 LOOKS |
04:00 | BGN 0.01992 | BGN 19,924,710 | 1,000,000,000 LOOKS |
03:00 | BGN 0.01970 | BGN 19,704,507 | 1,000,000,000 LOOKS |
02:00 | BGN 0.01934 | BGN 19,338,539 | 1,000,000,000 LOOKS |
01:00 | BGN 0.01957 | BGN 19,573,586 | 1,000,000,000 LOOKS |
00:00 | BGN 0.01954 | BGN 19,537,155 | 1,000,000,000 LOOKS |
23:00 | BGN 0.01942 | BGN 19,422,978 | 1,000,000,000 LOOKS |
22:00 | BGN 0.01933 | BGN 19,326,935 | 1,000,000,000 LOOKS |
21:00 | BGN 0.01894 | BGN 18,942,939 | 1,000,000,000 LOOKS |
20:00 | BGN 0.01886 | BGN 18,862,494 | 1,000,000,000 LOOKS |
19:00 | BGN 0.01902 | BGN 19,020,516 | 1,000,000,000 LOOKS |
18:00 | BGN 0.01894 | BGN 18,935,173 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of LooksRare (LOOKS) was
BGN 20,041,711 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 18,862,494 and the maximum value was
BGN 20,276,297What is the price of LooksRare (LOOKS) today in BGN?