Fear and greed index: 62/100 (Greed)

Today's Tellor (TRB) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tellor (TRB) today in NZD (New Zealand Dollar)?

The current price of Tellor (TRB) is NZD 81.91 and the average price in the last 24 hours was NZD 80.72, with a minimum price of NZD 79.24 and a maximum of NZD 84.08 (5.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 81.91	NZD 225,937,866	2,758,209 TRB
20:00	NZD 82.20	NZD 226,715,138	2,758,209 TRB
19:00	NZD 81.42	NZD 224,562,423	2,758,209 TRB
18:00	NZD 80.88	NZD 223,087,037	2,758,209 TRB
17:00	NZD 82.05	NZD 226,304,629	2,758,209 TRB
16:00	NZD 80.93	NZD 223,228,789	2,758,209 TRB
15:00	NZD 79.82	NZD 220,158,717	2,758,209 TRB
14:00	NZD 79.67	NZD 219,747,541	2,758,209 TRB
13:00	NZD 79.94	NZD 220,478,944	2,758,209 TRB
12:00	NZD 80.65	NZD 222,457,120	2,758,209 TRB
11:00	NZD 80.15	NZD 221,065,057	2,758,047 TRB
10:00	NZD 80.78	NZD 222,803,763	2,758,047 TRB
09:00	NZD 80.92	NZD 223,183,322	2,758,047 TRB
08:00	NZD 79.67	NZD 219,735,184	2,758,047 TRB
07:00	NZD 79.42	NZD 219,043,890	2,758,047 TRB
06:00	NZD 79.24	NZD 218,544,573	2,758,047 TRB
05:00	NZD 79.99	NZD 220,606,606	2,758,047 TRB
04:00	NZD 80.00	NZD 220,654,473	2,758,047 TRB
03:00	NZD 80.87	NZD 223,039,572	2,758,047 TRB
02:00	NZD 80.27	NZD 221,392,540	2,758,047 TRB
01:00	NZD 80.35	NZD 221,612,736	2,758,047 TRB
00:00	NZD 81.22	NZD 223,998,238	2,758,047 TRB
23:00	NZD 80.97	NZD 223,318,308	2,758,047 TRB
22:00	NZD 84.08	NZD 231,885,640	2,758,047 TRB

What is the marketcap of Tellor (TRB) today in NZD (New Zealand Dollar)?

The current marketcap of Tellor (TRB) is NZD 225,935,990 with a supply of 2,758,209. In the last 24 hours, the lowest marketcap value was NZD 218,544,573 and the maximum value was NZD 231,885,640

What was the price of Tellor (TRB) yesterday in NZD?