Fear and greed index: 74/100 (Greed)

Today's Tellor (TRB) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tellor (TRB) today in NZD (New Zealand Dollar)?

The current price of Tellor (TRB) is NZD 52.41 and the average price in the last 24 hours was NZD 52.20, with a minimum price of NZD 50.38 and a maximum of NZD 54.88 (8.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 52.41	NZD 144,166,388	2,750,605 TRB
17:00	NZD 52.56	NZD 144,580,273	2,750,605 TRB
16:00	NZD 51.61	NZD 141,949,883	2,750,605 TRB
15:00	NZD 51.80	NZD 142,483,738	2,750,605 TRB
14:00	NZD 51.39	NZD 141,353,024	2,750,605 TRB
13:00	NZD 50.47	NZD 138,822,609	2,750,605 TRB
12:00	NZD 50.93	NZD 140,080,298	2,750,605 TRB
11:00	NZD 50.80	NZD 139,718,959	2,750,446 TRB
10:00	NZD 50.38	NZD 138,555,886	2,750,446 TRB
09:00	NZD 50.91	NZD 140,013,531	2,750,446 TRB
08:00	NZD 51.24	NZD 140,939,620	2,750,446 TRB
07:00	NZD 51.70	NZD 142,209,555	2,750,446 TRB
06:00	NZD 51.96	NZD 142,908,750	2,750,446 TRB
05:00	NZD 51.91	NZD 142,766,568	2,750,446 TRB
04:00	NZD 52.77	NZD 145,148,537	2,750,446 TRB
03:00	NZD 52.59	NZD 144,632,259	2,750,446 TRB
02:00	NZD 53.56	NZD 147,307,950	2,750,446 TRB
01:00	NZD 53.90	NZD 148,259,732	2,750,446 TRB
00:00	NZD 54.88	NZD 150,939,085	2,750,446 TRB
23:00	NZD 53.87	NZD 148,176,370	2,750,446 TRB
22:00	NZD 53.33	NZD 146,670,908	2,750,446 TRB
21:00	NZD 52.92	NZD 145,546,503	2,750,446 TRB
20:00	NZD 51.69	NZD 142,156,956	2,750,446 TRB
19:00	NZD 53.14	NZD 146,159,596	2,750,446 TRB

What is the marketcap of Tellor (TRB) today in NZD (New Zealand Dollar)?

The current marketcap of Tellor (TRB) is NZD 144,166,388 with a supply of 2,750,605. In the last 24 hours, the lowest marketcap value was NZD 138,555,886 and the maximum value was NZD 150,939,085

What was the price of Tellor (TRB) yesterday in NZD?