Fear and greed index: 63/100 (Greed)

Today's Tellor (TRB) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tellor (TRB) today in JPY (Japanese Yen)?

The current price of Tellor (TRB) is JPY 3,986 and the average price in the last 24 hours was JPY 4,073, with a minimum price of JPY 3,976 and a maximum of JPY 4,152 (4.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 3,976	JPY 10,904,393,789	2,742,347 TRB
08:00	JPY 4,026	JPY 11,041,923,961	2,742,347 TRB
07:00	JPY 4,047	JPY 11,096,936,861	2,742,347 TRB
06:00	JPY 4,058	JPY 11,128,372,251	2,742,347 TRB
05:00	JPY 4,063	JPY 11,143,098,594	2,742,347 TRB
04:00	JPY 3,989	JPY 10,939,952,206	2,742,347 TRB
03:00	JPY 4,075	JPY 11,175,407,050	2,742,347 TRB
02:00	JPY 4,124	JPY 11,309,131,726	2,742,347 TRB
01:00	JPY 4,152	JPY 11,387,422,373	2,742,347 TRB
00:00	JPY 4,140	JPY 11,352,352,719	2,742,347 TRB
23:00	JPY 4,122	JPY 11,305,199,562	2,742,347 TRB
22:00	JPY 4,059	JPY 11,131,345,662	2,742,347 TRB
21:00	JPY 4,051	JPY 11,108,850,135	2,742,347 TRB
20:00	JPY 4,038	JPY 11,073,424,405	2,742,347 TRB
19:00	JPY 4,068	JPY 11,156,160,337	2,742,347 TRB
18:00	JPY 4,128	JPY 11,320,918,905	2,742,347 TRB
17:00	JPY 4,109	JPY 11,267,560,718	2,742,345 TRB
16:00	JPY 4,048	JPY 11,100,853,836	2,742,345 TRB
15:00	JPY 4,076	JPY 11,176,697,520	2,742,345 TRB
14:00	JPY 4,075	JPY 11,174,907,111	2,742,345 TRB
13:00	JPY 4,101	JPY 11,247,458,421	2,742,345 TRB
12:00	JPY 4,078	JPY 11,184,447,216	2,742,345 TRB
11:00	JPY 4,097	JPY 11,235,339,955	2,742,189 TRB
10:00	JPY 4,056	JPY 11,123,407,969	2,742,189 TRB

What is the marketcap of Tellor (TRB) today in JPY (Japanese Yen)?

The current marketcap of Tellor (TRB) is JPY 10,932,140,465 with a supply of 2,742,347. In the last 24 hours, the lowest marketcap value was JPY 10,904,393,789 and the maximum value was JPY 11,387,422,373

What was the price of Tellor (TRB) yesterday in JPY?