Fear and greed index: 45/100 (Fear)

Yesterday's Tellor (TRB) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Tellor (TRB) was JPY 4,114 and yesterday's average price was JPY 3,964, with a minimum price of JPY 3,790 and a maximum of JPY 4,132 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 4,114	JPY 11,237,971,134	2,731,856 TRB
04:00	JPY 3,981	JPY 10,874,497,321	2,731,856 TRB
03:00	JPY 4,131	JPY 11,286,195,002	2,731,856 TRB
02:00	JPY 4,132	JPY 11,288,574,643	2,731,856 TRB
01:00	JPY 4,049	JPY 11,060,000,116	2,731,856 TRB
00:00	JPY 4,035	JPY 11,022,782,234	2,731,856 TRB
23:00	JPY 4,086	JPY 11,161,149,508	2,731,856 TRB
22:00	JPY 4,106	JPY 11,217,926,247	2,731,856 TRB
21:00	JPY 4,080	JPY 11,144,983,832	2,731,856 TRB
20:00	JPY 4,062	JPY 11,096,102,393	2,731,856 TRB
19:00	JPY 4,076	JPY 11,134,863,101	2,731,856 TRB
18:00	JPY 3,970	JPY 10,846,082,658	2,731,856 TRB
17:00	JPY 3,994	JPY 10,910,425,984	2,731,856 TRB
16:00	JPY 3,944	JPY 10,774,524,861	2,731,856 TRB
15:00	JPY 3,793	JPY 10,362,177,016	2,731,856 TRB
14:00	JPY 3,891	JPY 10,630,098,273	2,731,856 TRB
13:00	JPY 3,801	JPY 10,385,117,350	2,731,856 TRB
12:00	JPY 3,790	JPY 10,354,181,726	2,731,856 TRB
11:00	JPY 3,830	JPY 10,461,815,876	2,731,856 TRB
10:00	JPY 3,840	JPY 10,489,861,979	2,731,856 TRB
09:00	JPY 3,887	JPY 10,618,536,336	2,731,856 TRB
08:00	JPY 3,837	JPY 10,481,718,998	2,731,856 TRB
07:00	JPY 3,868	JPY 10,566,286,307	2,731,856 TRB
06:00	JPY 3,844	JPY 10,501,692,633	2,731,856 TRB

What was the marketcap of Tellor (TRB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Tellor (TRB) was JPY 11,237,971,134 with a supply of 2,732,010. Yesterday's lowest marketcap value was JPY 10,354,181,726 and the maximum value was JPY 11,288,574,643

What is the price of Tellor (TRB) today in JPY?