Fear and greed index: 74/100 (Greed)

Yesterday's Tellor (TRB) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Tellor (TRB) was JPY 4,739 and yesterday's average price was JPY 4,534, with a minimum price of JPY 4,444 and a maximum of JPY 4,739 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 4,739	JPY 13,034,837,513	2,750,288 TRB
08:00	JPY 4,648	JPY 12,782,480,681	2,750,288 TRB
07:00	JPY 4,587	JPY 12,614,248,523	2,750,288 TRB
06:00	JPY 4,608	JPY 12,674,325,506	2,750,288 TRB
05:00	JPY 4,544	JPY 12,498,068,324	2,750,288 TRB
04:00	JPY 4,504	JPY 12,387,158,616	2,750,288 TRB
03:00	JPY 4,521	JPY 12,433,976,352	2,750,288 TRB
02:00	JPY 4,520	JPY 12,429,970,686	2,750,288 TRB
01:00	JPY 4,490	JPY 12,349,861,001	2,750,288 TRB
00:00	JPY 4,487	JPY 12,341,850,688	2,750,288 TRB
23:00	JPY 4,470	JPY 12,293,784,295	2,750,288 TRB
22:00	JPY 4,495	JPY 12,361,874,359	2,750,288 TRB
21:00	JPY 4,510	JPY 12,403,567,109	2,750,288 TRB
20:00	JPY 4,464	JPY 12,277,097,757	2,750,288 TRB
19:00	JPY 4,444	JPY 12,221,686,525	2,750,288 TRB
18:00	JPY 4,482	JPY 12,325,828,314	2,750,288 TRB
17:00	JPY 4,503	JPY 12,385,912,872	2,750,288 TRB
16:00	JPY 4,503	JPY 12,385,912,289	2,750,288 TRB
15:00	JPY 4,541	JPY 12,490,058,302	2,750,288 TRB
14:00	JPY 4,505	JPY 12,390,509,440	2,750,288 TRB
13:00	JPY 4,543	JPY 12,495,107,114	2,750,288 TRB
12:00	JPY 4,572	JPY 12,574,184,577	2,750,288 TRB
11:00	JPY 4,566	JPY 12,558,169,923	2,750,288 TRB
10:00	JPY 4,562	JPY 12,546,150,302	2,750,288 TRB

What was the marketcap of Tellor (TRB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Tellor (TRB) was JPY 13,034,837,513 with a supply of 2,750,446. Yesterday's lowest marketcap value was JPY 12,221,686,525 and the maximum value was JPY 13,034,837,513

What is the price of Tellor (TRB) today in JPY?