Fear and greed index: 62/100 (Greed)

Yesterday's Tellor (TRB) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Tellor (TRB) was JPY 7,315 and yesterday's average price was JPY 6,591, with a minimum price of JPY 6,310 and a maximum of JPY 7,315 (13.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 7,315	JPY 20,175,608,211	2,758,047 TRB
15:00	JPY 7,315	JPY 20,175,666,732	2,758,047 TRB
14:00	JPY 6,904	JPY 19,040,931,184	2,758,047 TRB
13:00	JPY 6,784	JPY 18,709,519,023	2,758,047 TRB
12:00	JPY 6,660	JPY 18,369,792,040	2,758,047 TRB
11:00	JPY 6,718	JPY 18,529,490,621	2,758,047 TRB
10:00	JPY 6,520	JPY 17,982,205,834	2,758,047 TRB
09:00	JPY 6,459	JPY 17,814,464,034	2,758,047 TRB
08:00	JPY 6,527	JPY 18,001,170,106	2,757,886 TRB
07:00	JPY 6,452	JPY 17,793,444,994	2,757,886 TRB
06:00	JPY 6,404	JPY 17,661,617,673	2,757,886 TRB
05:00	JPY 6,348	JPY 17,505,810,331	2,757,886 TRB
04:00	JPY 6,403	JPY 17,657,617,212	2,757,886 TRB
03:00	JPY 6,359	JPY 17,537,719,860	2,757,886 TRB
02:00	JPY 6,382	JPY 17,601,688,118	2,757,886 TRB
01:00	JPY 6,369	JPY 17,565,678,323	2,757,886 TRB
00:00	JPY 6,392	JPY 17,629,495,932	2,757,886 TRB
23:00	JPY 6,410	JPY 17,677,480,454	2,757,886 TRB
22:00	JPY 6,310	JPY 17,401,941,909	2,757,886 TRB
21:00	JPY 6,505	JPY 17,941,328,188	2,757,886 TRB
20:00	JPY 6,569	JPY 18,117,308,906	2,757,886 TRB
19:00	JPY 6,632	JPY 18,289,032,625	2,757,886 TRB
18:00	JPY 6,701	JPY 18,480,562,658	2,757,886 TRB
17:00	JPY 6,743	JPY 18,596,427,972	2,757,886 TRB

What was the marketcap of Tellor (TRB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Tellor (TRB) was JPY 20,175,608,211 with a supply of 2,758,209. Yesterday's lowest marketcap value was JPY 17,401,941,909 and the maximum value was JPY 20,175,666,732

What is the price of Tellor (TRB) today in JPY?