What was the price of Tellor (TRB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Tellor (TRB) was
BHD 9.61 and yesterday's average price was BHD 10.13, with a minimum price of
BHD 9.61 and a maximum of
BHD 10.52 (8.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 9.61 | BHD 26,317,183 | 2,739,076 TRB |
02:00 | BHD 9.69 | BHD 26,548,031 | 2,739,076 TRB |
01:00 | BHD 9.74 | BHD 26,680,837 | 2,739,076 TRB |
00:00 | BHD 10.02 | BHD 27,458,018 | 2,739,076 TRB |
23:00 | BHD 9.99 | BHD 27,355,225 | 2,739,076 TRB |
22:00 | BHD 10.06 | BHD 27,553,711 | 2,739,076 TRB |
21:00 | BHD 9.98 | BHD 27,330,270 | 2,739,076 TRB |
20:00 | BHD 9.99 | BHD 27,375,256 | 2,739,076 TRB |
19:00 | BHD 10.04 | BHD 27,501,891 | 2,739,076 TRB |
18:00 | BHD 10.12 | BHD 27,709,653 | 2,739,076 TRB |
17:00 | BHD 10.18 | BHD 27,848,547 | 2,734,968 TRB |
16:00 | BHD 10.34 | BHD 28,292,235 | 2,734,968 TRB |
15:00 | BHD 10.27 | BHD 28,089,671 | 2,734,968 TRB |
14:00 | BHD 10.14 | BHD 27,721,441 | 2,734,968 TRB |
13:00 | BHD 10.14 | BHD 27,719,014 | 2,734,968 TRB |
12:00 | BHD 10.17 | BHD 27,814,672 | 2,734,968 TRB |
11:00 | BHD 10.26 | BHD 28,049,791 | 2,734,968 TRB |
10:00 | BHD 10.48 | BHD 28,658,735 | 2,734,968 TRB |
09:00 | BHD 10.52 | BHD 28,767,373 | 2,734,968 TRB |
08:00 | BHD 10.34 | BHD 28,274,214 | 2,734,968 TRB |
07:00 | BHD 10.29 | BHD 28,136,614 | 2,734,968 TRB |
06:00 | BHD 10.19 | BHD 27,876,102 | 2,734,968 TRB |
05:00 | BHD 10.24 | BHD 27,996,045 | 2,734,812 TRB |
04:00 | BHD 10.24 | BHD 27,997,780 | 2,734,812 TRB |
What was the marketcap of Tellor (TRB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Tellor (TRB) was
BHD 26,317,183 with a supply of 2,739,231. Yesterday's lowest marketcap value was
BHD 26,317,183 and the maximum value was
BHD 28,767,373What is the price of Tellor (TRB) today in BHD?