What was the price of Tellor (TRB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Tellor (TRB) was
BHD 10.79 and yesterday's average price was BHD 10.44, with a minimum price of
BHD 9.96 and a maximum of
BHD 10.79 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 10.79 | BHD 29,590,808 | 2,742,345 TRB |
12:00 | BHD 10.73 | BHD 29,425,033 | 2,742,345 TRB |
11:00 | BHD 10.78 | BHD 29,558,926 | 2,742,189 TRB |
10:00 | BHD 10.67 | BHD 29,264,445 | 2,742,189 TRB |
09:00 | BHD 10.64 | BHD 29,185,865 | 2,742,189 TRB |
08:00 | BHD 10.68 | BHD 29,299,253 | 2,742,189 TRB |
07:00 | BHD 10.57 | BHD 28,983,494 | 2,742,189 TRB |
06:00 | BHD 10.67 | BHD 29,251,213 | 2,742,189 TRB |
05:00 | BHD 10.69 | BHD 29,324,361 | 2,742,189 TRB |
04:00 | BHD 10.70 | BHD 29,337,650 | 2,742,189 TRB |
03:00 | BHD 10.58 | BHD 29,022,497 | 2,742,189 TRB |
02:00 | BHD 10.43 | BHD 28,609,217 | 2,742,189 TRB |
01:00 | BHD 10.43 | BHD 28,612,982 | 2,742,189 TRB |
00:00 | BHD 10.31 | BHD 28,284,372 | 2,742,189 TRB |
23:00 | BHD 10.35 | BHD 28,377,145 | 2,742,189 TRB |
22:00 | BHD 10.41 | BHD 28,548,821 | 2,742,189 TRB |
21:00 | BHD 10.21 | BHD 27,996,736 | 2,742,189 TRB |
20:00 | BHD 10.17 | BHD 27,891,538 | 2,742,189 TRB |
19:00 | BHD 10.25 | BHD 28,103,352 | 2,742,189 TRB |
18:00 | BHD 10.20 | BHD 27,967,635 | 2,742,189 TRB |
17:00 | BHD 10.12 | BHD 27,763,034 | 2,742,189 TRB |
16:00 | BHD 10.04 | BHD 27,536,225 | 2,742,189 TRB |
15:00 | BHD 10.13 | BHD 27,785,659 | 2,742,189 TRB |
14:00 | BHD 9.96 | BHD 27,301,349 | 2,742,189 TRB |
What was the marketcap of Tellor (TRB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Tellor (TRB) was
BHD 29,590,808 with a supply of 2,742,504. Yesterday's lowest marketcap value was
BHD 27,301,349 and the maximum value was
BHD 29,590,808What is the price of Tellor (TRB) today in BHD?