What was the price of Tellor (TRB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Tellor (TRB) was
BHD 11.81 and yesterday's average price was BHD 11.90, with a minimum price of
BHD 11.54 and a maximum of
BHD 12.37 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 11.81 | BHD 32,486,328 | 2,750,446 TRB |
20:00 | BHD 11.54 | BHD 31,729,773 | 2,750,446 TRB |
19:00 | BHD 11.86 | BHD 32,623,171 | 2,750,446 TRB |
18:00 | BHD 12.03 | BHD 33,094,197 | 2,750,446 TRB |
17:00 | BHD 12.37 | BHD 34,032,906 | 2,750,446 TRB |
16:00 | BHD 12.37 | BHD 34,027,219 | 2,750,446 TRB |
15:00 | BHD 12.18 | BHD 33,496,576 | 2,750,446 TRB |
14:00 | BHD 12.14 | BHD 33,396,449 | 2,750,446 TRB |
13:00 | BHD 11.97 | BHD 32,922,154 | 2,750,446 TRB |
12:00 | BHD 11.91 | BHD 32,761,194 | 2,750,446 TRB |
11:00 | BHD 12.04 | BHD 33,108,837 | 2,750,446 TRB |
10:00 | BHD 12.08 | BHD 33,233,258 | 2,750,446 TRB |
09:00 | BHD 12.27 | BHD 33,739,332 | 2,750,288 TRB |
08:00 | BHD 12.03 | BHD 33,086,133 | 2,750,288 TRB |
07:00 | BHD 11.87 | BHD 32,650,681 | 2,750,288 TRB |
06:00 | BHD 11.93 | BHD 32,806,184 | 2,750,288 TRB |
05:00 | BHD 11.76 | BHD 32,349,961 | 2,750,288 TRB |
04:00 | BHD 11.66 | BHD 32,062,882 | 2,750,288 TRB |
03:00 | BHD 11.70 | BHD 32,184,065 | 2,750,288 TRB |
02:00 | BHD 11.70 | BHD 32,173,697 | 2,750,288 TRB |
01:00 | BHD 11.62 | BHD 31,966,341 | 2,750,288 TRB |
00:00 | BHD 11.62 | BHD 31,945,607 | 2,750,288 TRB |
23:00 | BHD 11.57 | BHD 31,821,192 | 2,750,288 TRB |
22:00 | BHD 11.63 | BHD 31,997,437 | 2,750,288 TRB |
What was the marketcap of Tellor (TRB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Tellor (TRB) was
BHD 32,486,328 with a supply of 2,750,605. Yesterday's lowest marketcap value was
BHD 31,729,773 and the maximum value was
BHD 34,032,906What is the price of Tellor (TRB) today in BHD?