Fear and greed index: 62/100 (Greed)

Yesterday's Tellor (TRB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Tellor (TRB) was CNY 346 and yesterday's average price was CNY 344, with a minimum price of CNY 315 and a maximum of CNY 365 (13.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CNY 346CNY 954,384,3932,758,047 TRB
  03:00CNY 350CNY 964,700,5272,758,047 TRB
  02:00CNY 347CNY 957,576,7112,758,047 TRB
  01:00CNY 348CNY 958,529,1112,758,047 TRB
  00:00CNY 351CNY 968,846,9922,758,047 TRB
  23:00CNY 350CNY 965,906,1282,758,047 TRB
  22:00CNY 364CNY 1,002,961,9242,758,047 TRB
  21:00CNY 361CNY 994,805,5602,758,047 TRB
  20:00CNY 357CNY 985,909,2032,758,047 TRB
  19:00CNY 360CNY 993,858,9042,758,047 TRB
  18:00CNY 359CNY 990,288,7392,758,047 TRB
  17:00CNY 365CNY 1,007,714,3392,758,047 TRB
  16:00CNY 363CNY 1,001,370,6402,758,047 TRB
  15:00CNY 363CNY 1,001,373,5442,758,047 TRB
  14:00CNY 343CNY 945,053,5142,758,047 TRB
  13:00CNY 337CNY 928,604,6222,758,047 TRB
  12:00CNY 331CNY 911,743,0422,758,047 TRB
  11:00CNY 333CNY 919,669,3202,758,047 TRB
  10:00CNY 324CNY 892,506,0782,758,047 TRB
  09:00CNY 321CNY 884,180,5942,758,047 TRB
  08:00CNY 324CNY 893,447,3272,757,886 TRB
  07:00CNY 320CNY 883,137,3612,757,886 TRB
  06:00CNY 318CNY 876,594,4112,757,886 TRB
  05:00CNY 315CNY 868,861,2662,757,886 TRB

What was the marketcap of Tellor (TRB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Tellor (TRB) was CNY 954,384,393 with a supply of 2,758,209. Yesterday's lowest marketcap value was CNY 868,861,266 and the maximum value was CNY 1,007,714,339

What is the price of Tellor (TRB) today in CNY?