Fear and greed index: 74/100 (Greed)

Yesterday's Tellor (TRB) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Tellor (TRB) was KYD 26.17 and yesterday's average price was KYD 25.85, with a minimum price of KYD 25.02 and a maximum of KYD 26.91 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00KYD 26.17KYD 71,982,0722,750,446 TRB
  17:00KYD 26.91KYD 74,023,8282,750,446 TRB
  16:00KYD 26.91KYD 74,011,4582,750,446 TRB
  15:00KYD 26.49KYD 72,857,2732,750,446 TRB
  14:00KYD 26.41KYD 72,639,4922,750,446 TRB
  13:00KYD 26.03KYD 71,607,8692,750,446 TRB
  12:00KYD 25.91KYD 71,257,7702,750,446 TRB
  11:00KYD 26.18KYD 72,013,9152,750,446 TRB
  10:00KYD 26.28KYD 72,284,5402,750,446 TRB
  09:00KYD 26.68KYD 73,385,2852,750,288 TRB
  08:00KYD 26.17KYD 71,964,5332,750,288 TRB
  07:00KYD 25.82KYD 71,017,3962,750,288 TRB
  06:00KYD 25.94KYD 71,355,6262,750,288 TRB
  05:00KYD 25.58KYD 70,363,3092,750,288 TRB
  04:00KYD 25.36KYD 69,738,8952,750,288 TRB
  03:00KYD 25.45KYD 70,002,4762,750,288 TRB
  02:00KYD 25.44KYD 69,979,9242,750,288 TRB
  01:00KYD 25.28KYD 69,528,9122,750,288 TRB
  00:00KYD 25.26KYD 69,483,8142,750,288 TRB
  23:00KYD 25.17KYD 69,213,2042,750,288 TRB
  22:00KYD 25.31KYD 69,596,5462,750,288 TRB
  21:00KYD 25.39KYD 69,831,2742,750,288 TRB
  20:00KYD 25.13KYD 69,119,2602,750,288 TRB
  19:00KYD 25.02KYD 68,807,2982,750,288 TRB

What was the marketcap of Tellor (TRB) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Tellor (TRB) was KYD 71,982,072 with a supply of 2,750,605. Yesterday's lowest marketcap value was KYD 68,807,298 and the maximum value was KYD 74,023,828

What is the price of Tellor (TRB) today in KYD?