Fear and greed index: 68/100 (Greed)

Yesterday's Tellor (TRB) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Tellor (TRB) was KYD 29.32 and yesterday's average price was KYD 29.56, with a minimum price of KYD 29.04 and a maximum of KYD 30.15 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00KYD 29.32KYD 80,964,6222,761,130 TRB
  14:00KYD 29.36KYD 81,055,7682,761,130 TRB
  13:00KYD 29.50KYD 81,440,0792,761,130 TRB
  12:00KYD 29.38KYD 81,124,1742,761,130 TRB
  11:00KYD 29.22KYD 80,693,4982,761,130 TRB
  10:00KYD 29.27KYD 80,824,8672,761,130 TRB
  09:00KYD 29.18KYD 80,578,3192,761,130 TRB
  08:00KYD 29.42KYD 81,237,0472,761,130 TRB
  07:00KYD 29.29KYD 80,874,6202,761,130 TRB
  06:00KYD 29.07KYD 80,258,5592,760,967 TRB
  05:00KYD 29.04KYD 80,166,1932,760,967 TRB
  04:00KYD 29.39KYD 81,140,1692,760,967 TRB
  03:00KYD 29.35KYD 81,028,6082,760,967 TRB
  02:00KYD 29.76KYD 82,163,7522,760,967 TRB
  01:00KYD 29.96KYD 82,726,3172,760,967 TRB
  00:00KYD 30.14KYD 83,224,3892,760,967 TRB
  23:00KYD 30.04KYD 82,952,7162,760,967 TRB
  22:00KYD 30.00KYD 82,839,5162,760,967 TRB
  21:00KYD 29.90KYD 82,564,6372,760,962 TRB
  20:00KYD 29.54KYD 81,549,3202,760,962 TRB
  19:00KYD 29.37KYD 81,096,1062,760,962 TRB
  18:00KYD 29.70KYD 82,003,9242,760,962 TRB
  17:00KYD 30.11KYD 83,133,7042,760,962 TRB
  16:00KYD 30.15KYD 83,246,6002,760,962 TRB

What was the marketcap of Tellor (TRB) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Tellor (TRB) was KYD 80,964,622 with a supply of 2,761,285. Yesterday's lowest marketcap value was KYD 80,166,193 and the maximum value was KYD 83,246,600

What is the price of Tellor (TRB) today in KYD?