Fear and greed index: 68/100 (Greed)

Yesterday's Tellor (TRB) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in COP (Colombian Peso)?

Yesterday the price of Tellor (TRB) was COP 145,826 and yesterday's average price was COP 147,629, with a minimum price of COP 144,647 and a maximum of COP 150,205 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00COP 145,826COP 402,645,831,4352,761,130 TRB
  09:00COP 145,382COP 401,417,602,6552,761,130 TRB
  08:00COP 146,570COP 404,699,189,3652,761,130 TRB
  07:00COP 145,916COP 402,893,684,7252,761,130 TRB
  06:00COP 144,813COP 399,824,652,8202,760,967 TRB
  05:00COP 144,647COP 399,364,510,2502,760,967 TRB
  04:00COP 146,404COP 404,216,575,2102,760,967 TRB
  03:00COP 146,203COP 403,660,810,9602,760,967 TRB
  02:00COP 148,251COP 409,315,766,3302,760,967 TRB
  01:00COP 149,266COP 412,118,296,9202,760,967 TRB
  00:00COP 150,165COP 414,599,546,3452,760,967 TRB
  23:00COP 149,674COP 413,246,153,1652,760,967 TRB
  22:00COP 149,470COP 412,682,223,0002,760,967 TRB
  21:00COP 148,974COP 411,312,857,4702,760,962 TRB
  20:00COP 147,142COP 406,254,843,1502,760,962 TRB
  19:00COP 146,325COP 403,997,063,6502,760,962 TRB
  18:00COP 147,963COP 408,519,546,7252,760,962 TRB
  17:00COP 150,001COP 414,147,782,1102,760,962 TRB
  16:00COP 150,205COP 414,710,196,7402,760,962 TRB
  15:00COP 147,593COP 407,497,447,0452,760,962 TRB
  14:00COP 148,229COP 409,253,711,0952,760,962 TRB
  13:00COP 147,428COP 407,042,296,3452,760,962 TRB
  12:00COP 148,443COP 409,845,362,0702,760,962 TRB
  11:00COP 148,204COP 409,185,217,9002,760,962 TRB

What was the marketcap of Tellor (TRB) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Tellor (TRB) was COP 402,645,831,435 with a supply of 2,761,285. Yesterday's lowest marketcap value was COP 399,364,510,250 and the maximum value was COP 414,710,196,740

What is the price of Tellor (TRB) today in COP?