Fear and greed index: 62/100 (Greed)

Yesterday's Tellor (TRB) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in COP (Colombian Peso)?

Yesterday the price of Tellor (TRB) was COP 209,054 and yesterday's average price was COP 187,902, with a minimum price of COP 179,189 and a maximum of COP 209,054 (14.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00COP 209,054COP 576,580,434,0702,758,047 TRB
  16:00COP 207,738COP 572,950,781,4632,758,047 TRB
  15:00COP 207,738COP 572,952,443,3662,758,047 TRB
  14:00COP 196,055COP 540,728,006,1882,758,047 TRB
  13:00COP 192,642COP 531,316,500,2402,758,047 TRB
  12:00COP 189,144COP 521,668,868,3902,758,047 TRB
  11:00COP 190,789COP 526,204,019,2592,758,047 TRB
  10:00COP 185,153COP 510,662,121,1742,758,047 TRB
  09:00COP 183,426COP 505,898,557,4412,758,047 TRB
  08:00COP 185,360COP 511,200,672,1912,757,886 TRB
  07:00COP 183,221COP 505,301,654,7252,757,886 TRB
  06:00COP 181,863COP 501,557,997,2532,757,886 TRB
  05:00COP 180,259COP 497,133,350,5592,757,886 TRB
  04:00COP 181,822COP 501,444,391,4102,757,886 TRB
  03:00COP 180,587COP 498,039,523,4542,757,886 TRB
  02:00COP 181,246COP 499,856,106,2732,757,886 TRB
  01:00COP 180,875COP 498,833,493,2502,757,886 TRB
  00:00COP 181,532COP 500,645,797,9052,757,886 TRB
  23:00COP 182,027COP 502,008,471,5522,757,886 TRB
  22:00COP 179,189COP 494,183,675,2242,757,886 TRB
  21:00COP 184,743COP 509,501,269,9512,757,886 TRB
  20:00COP 186,555COP 514,498,804,0492,757,886 TRB
  19:00COP 188,324COP 519,375,447,0822,757,886 TRB
  18:00COP 190,296COP 524,814,553,6042,757,886 TRB

What was the marketcap of Tellor (TRB) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Tellor (TRB) was COP 576,580,434,070 with a supply of 2,758,209. Yesterday's lowest marketcap value was COP 494,183,675,224 and the maximum value was COP 576,580,434,070

What is the price of Tellor (TRB) today in COP?