Fear and greed index: 63/100 (Greed)

Yesterday's Tellor (TRB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Tellor (TRB) was ANG 51.24 and yesterday's average price was ANG 49.57, with a minimum price of ANG 47.27 and a maximum of ANG 51.24 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00ANG 51.24ANG 140,504,9242,742,345 TRB
  12:00ANG 50.95ANG 139,717,7792,742,345 TRB
  11:00ANG 51.18ANG 140,353,5382,742,189 TRB
  10:00ANG 50.67ANG 138,955,2672,742,189 TRB
  09:00ANG 50.54ANG 138,582,1492,742,189 TRB
  08:00ANG 50.73ANG 139,120,5452,742,189 TRB
  07:00ANG 50.19ANG 137,621,2362,742,189 TRB
  06:00ANG 50.65ANG 138,892,4372,742,189 TRB
  05:00ANG 50.78ANG 139,239,7632,742,189 TRB
  04:00ANG 50.80ANG 139,302,8662,742,189 TRB
  03:00ANG 50.25ANG 137,806,4352,742,189 TRB
  02:00ANG 49.54ANG 135,844,0702,742,189 TRB
  01:00ANG 49.55ANG 135,861,9502,742,189 TRB
  00:00ANG 48.98ANG 134,301,6242,742,189 TRB
  23:00ANG 49.14ANG 134,742,1342,742,189 TRB
  22:00ANG 49.43ANG 135,557,2982,742,189 TRB
  21:00ANG 48.48ANG 132,935,8542,742,189 TRB
  20:00ANG 48.30ANG 132,436,3432,742,189 TRB
  19:00ANG 48.66ANG 133,442,0922,742,189 TRB
  18:00ANG 48.43ANG 132,797,6712,742,189 TRB
  17:00ANG 48.07ANG 131,826,1752,742,189 TRB
  16:00ANG 47.68ANG 130,749,2252,742,189 TRB
  15:00ANG 48.11ANG 131,933,6022,742,189 TRB
  14:00ANG 47.27ANG 129,633,9712,742,189 TRB

What was the marketcap of Tellor (TRB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Tellor (TRB) was ANG 140,504,924 with a supply of 2,742,504. Yesterday's lowest marketcap value was ANG 129,633,971 and the maximum value was ANG 140,504,924

What is the price of Tellor (TRB) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact