Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tellor (TRB) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Tellor (TRB) was AUD 40.49 and yesterday's average price was AUD 42.68, with a minimum price of AUD 40.49 and a maximum of AUD 44.33 (8.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00AUD 40.49AUD 110,916,1572,739,076 TRB
  02:00AUD 40.85AUD 111,889,0872,739,076 TRB
  01:00AUD 41.05AUD 112,448,8102,739,076 TRB
  00:00AUD 42.25AUD 115,724,3122,739,076 TRB
  23:00AUD 42.09AUD 115,291,0812,739,076 TRB
  22:00AUD 42.40AUD 116,127,6172,739,076 TRB
  21:00AUD 42.05AUD 115,185,9052,739,076 TRB
  20:00AUD 42.12AUD 115,375,5022,739,076 TRB
  19:00AUD 42.32AUD 115,909,2182,739,076 TRB
  18:00AUD 42.64AUD 116,784,8472,739,076 TRB
  17:00AUD 42.91AUD 117,370,2312,734,968 TRB
  16:00AUD 43.60AUD 119,240,1922,734,968 TRB
  15:00AUD 43.29AUD 118,386,4682,734,968 TRB
  14:00AUD 42.72AUD 116,834,5312,734,968 TRB
  13:00AUD 42.72AUD 116,824,3022,734,968 TRB
  12:00AUD 42.86AUD 117,227,4602,734,968 TRB
  11:00AUD 43.22AUD 118,218,3932,734,968 TRB
  10:00AUD 44.16AUD 120,784,8422,734,968 TRB
  09:00AUD 44.33AUD 121,242,7082,734,968 TRB
  08:00AUD 43.57AUD 119,164,2432,734,968 TRB
  07:00AUD 43.36AUD 118,584,3162,734,968 TRB
  06:00AUD 42.96AUD 117,486,3612,734,968 TRB
  05:00AUD 43.14AUD 117,991,8732,734,812 TRB
  04:00AUD 43.15AUD 117,999,1872,734,812 TRB

What was the marketcap of Tellor (TRB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Tellor (TRB) was AUD 110,916,157 with a supply of 2,739,231. Yesterday's lowest marketcap value was AUD 110,916,157 and the maximum value was AUD 121,242,708

What is the price of Tellor (TRB) today in AUD?