Fear and greed index: 62/100 (Greed)

Yesterday's Tellor (TRB) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Tellor (TRB) was BRL 272 and yesterday's average price was BRL 262, with a minimum price of BRL 244 and a maximum of BRL 283 (13.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00BRL 272BRL 749,266,1102,758,047 TRB
  23:00BRL 271BRL 746,991,7682,758,047 TRB
  22:00BRL 281BRL 775,649,1852,758,047 TRB
  21:00BRL 279BRL 769,341,3902,758,047 TRB
  20:00BRL 276BRL 762,461,3172,758,047 TRB
  19:00BRL 279BRL 768,609,2862,758,047 TRB
  18:00BRL 278BRL 765,848,2692,758,047 TRB
  17:00BRL 283BRL 779,324,5052,758,047 TRB
  16:00BRL 281BRL 774,418,5512,758,047 TRB
  15:00BRL 281BRL 774,420,7972,758,047 TRB
  14:00BRL 265BRL 730,865,2202,758,047 TRB
  13:00BRL 260BRL 718,144,3292,758,047 TRB
  12:00BRL 256BRL 705,104,2822,758,047 TRB
  11:00BRL 258BRL 711,234,1362,758,047 TRB
  10:00BRL 250BRL 690,227,2112,758,047 TRB
  09:00BRL 248BRL 683,788,6262,758,047 TRB
  08:00BRL 251BRL 690,955,1342,757,886 TRB
  07:00BRL 248BRL 682,981,8342,757,886 TRB
  06:00BRL 246BRL 677,921,7872,757,886 TRB
  05:00BRL 244BRL 671,941,2932,757,886 TRB
  04:00BRL 246BRL 677,768,2332,757,886 TRB
  03:00BRL 244BRL 673,166,1052,757,886 TRB
  02:00BRL 245BRL 675,621,4572,757,886 TRB
  01:00BRL 244BRL 674,239,2602,757,886 TRB

What was the marketcap of Tellor (TRB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Tellor (TRB) was BRL 749,266,110 with a supply of 2,758,209. Yesterday's lowest marketcap value was BRL 671,941,293 and the maximum value was BRL 779,324,505

What is the price of Tellor (TRB) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact