Fear and greed index: 68/100 (Greed)

Yesterday's Tellor (TRB) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Tellor (TRB) was BRL 196 and yesterday's average price was BRL 198, with a minimum price of BRL 194 and a maximum of BRL 202 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 196	BRL 539,819,821	2,761,130 TRB
10:00	BRL 196	BRL 540,698,647	2,761,130 TRB
09:00	BRL 195	BRL 539,049,303	2,761,130 TRB
08:00	BRL 197	BRL 543,456,028	2,761,130 TRB
07:00	BRL 196	BRL 541,031,480	2,761,130 TRB
06:00	BRL 194	BRL 536,910,187	2,760,967 TRB
05:00	BRL 194	BRL 536,292,278	2,760,967 TRB
04:00	BRL 197	BRL 542,807,942	2,760,967 TRB
03:00	BRL 196	BRL 542,061,627	2,760,967 TRB
02:00	BRL 199	BRL 549,655,463	2,760,967 TRB
01:00	BRL 200	BRL 553,418,881	2,760,967 TRB
00:00	BRL 202	BRL 556,750,862	2,760,967 TRB
23:00	BRL 201	BRL 554,933,439	2,760,967 TRB
22:00	BRL 201	BRL 554,176,157	2,760,967 TRB
21:00	BRL 200	BRL 552,337,285	2,760,962 TRB
20:00	BRL 198	BRL 545,545,059	2,760,962 TRB
19:00	BRL 196	BRL 542,513,168	2,760,962 TRB
18:00	BRL 199	BRL 548,586,249	2,760,962 TRB
17:00	BRL 201	BRL 556,144,204	2,760,962 TRB
16:00	BRL 202	BRL 556,899,450	2,760,962 TRB
15:00	BRL 198	BRL 547,213,708	2,760,962 TRB
14:00	BRL 199	BRL 549,572,132	2,760,962 TRB
13:00	BRL 198	BRL 546,602,502	2,760,962 TRB
12:00	BRL 199	BRL 550,366,638	2,760,962 TRB

What was the marketcap of Tellor (TRB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Tellor (TRB) was BRL 539,819,821 with a supply of 2,761,285. Yesterday's lowest marketcap value was BRL 536,292,278 and the maximum value was BRL 556,899,450

What is the price of Tellor (TRB) today in BRL?