Fear and greed index: 62/100 (Greed)

Yesterday's Tellor (TRB) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tellor (TRB) was CHF 41.78 and yesterday's average price was CHF 37.55, with a minimum price of CHF 35.81 and a maximum of CHF 41.78 (14.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CHF 41.78CHF 115,235,6332,758,047 TRB
  16:00CHF 41.52CHF 114,510,2092,758,047 TRB
  15:00CHF 41.52CHF 114,510,5412,758,047 TRB
  14:00CHF 39.18CHF 108,070,1502,758,047 TRB
  13:00CHF 38.50CHF 106,189,1622,758,047 TRB
  12:00CHF 37.80CHF 104,260,9822,758,047 TRB
  11:00CHF 38.13CHF 105,167,3792,758,047 TRB
  10:00CHF 37.00CHF 102,061,1682,758,047 TRB
  09:00CHF 36.66CHF 101,109,1202,758,047 TRB
  08:00CHF 37.05CHF 102,168,8032,757,886 TRB
  07:00CHF 36.62CHF 100,989,8232,757,886 TRB
  06:00CHF 36.35CHF 100,241,6142,757,886 TRB
  05:00CHF 36.03CHF 99,357,3022,757,886 TRB
  04:00CHF 36.34CHF 100,218,9092,757,886 TRB
  03:00CHF 36.09CHF 99,538,4102,757,886 TRB
  02:00CHF 36.22CHF 99,901,4732,757,886 TRB
  01:00CHF 36.15CHF 99,697,0932,757,886 TRB
  00:00CHF 36.28CHF 100,059,3012,757,886 TRB
  23:00CHF 36.38CHF 100,331,6462,757,886 TRB
  22:00CHF 35.81CHF 98,767,7782,757,886 TRB
  21:00CHF 36.92CHF 101,829,1602,757,886 TRB
  20:00CHF 37.29CHF 102,827,9692,757,886 TRB
  19:00CHF 37.64CHF 103,802,6182,757,886 TRB
  18:00CHF 38.03CHF 104,889,6802,757,886 TRB

What was the marketcap of Tellor (TRB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tellor (TRB) was CHF 115,235,633 with a supply of 2,758,209. Yesterday's lowest marketcap value was CHF 98,767,778 and the maximum value was CHF 115,235,633

What is the price of Tellor (TRB) today in CHF?