Fear and greed index: 74/100 (Greed)

Yesterday's Tellor (TRB) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tellor (TRB) was NZD 53.14 and yesterday's average price was NZD 53.31, with a minimum price of NZD 51.77 and a maximum of NZD 55.44 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 53.14	NZD 146,159,596	2,750,446 TRB
18:00	NZD 53.91	NZD 148,269,901	2,750,446 TRB
17:00	NZD 55.44	NZD 152,475,545	2,750,446 TRB
16:00	NZD 55.43	NZD 152,450,065	2,750,446 TRB
15:00	NZD 54.56	NZD 150,072,655	2,750,446 TRB
14:00	NZD 54.40	NZD 149,624,065	2,750,446 TRB
13:00	NZD 53.63	NZD 147,499,110	2,750,446 TRB
12:00	NZD 53.37	NZD 146,777,970	2,750,446 TRB
11:00	NZD 53.93	NZD 148,335,492	2,750,446 TRB
10:00	NZD 54.13	NZD 148,892,930	2,750,446 TRB
09:00	NZD 54.96	NZD 151,160,263	2,750,288 TRB
08:00	NZD 53.90	NZD 148,233,773	2,750,288 TRB
07:00	NZD 53.19	NZD 146,282,846	2,750,288 TRB
06:00	NZD 53.44	NZD 146,979,537	2,750,288 TRB
05:00	NZD 52.70	NZD 144,935,546	2,750,288 TRB
04:00	NZD 52.23	NZD 143,649,367	2,750,288 TRB
03:00	NZD 52.43	NZD 144,192,295	2,750,288 TRB
02:00	NZD 52.41	NZD 144,145,843	2,750,288 TRB
01:00	NZD 52.07	NZD 143,216,840	2,750,288 TRB
00:00	NZD 52.04	NZD 143,123,947	2,750,288 TRB
23:00	NZD 51.84	NZD 142,566,539	2,750,288 TRB
22:00	NZD 52.12	NZD 143,356,154	2,750,288 TRB
21:00	NZD 52.30	NZD 143,839,650	2,750,288 TRB
20:00	NZD 51.77	NZD 142,373,031	2,750,288 TRB

What was the marketcap of Tellor (TRB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tellor (TRB) was NZD 146,159,596 with a supply of 2,750,605. Yesterday's lowest marketcap value was NZD 142,373,031 and the maximum value was NZD 152,475,545

What is the price of Tellor (TRB) today in NZD?