Fear and greed index: 63/100 (Greed)

Yesterday's Tellor (TRB) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tellor (TRB) was NZD 48.02 and yesterday's average price was NZD 46.46, with a minimum price of NZD 44.31 and a maximum of NZD 48.02 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 48.02	NZD 131,690,791	2,742,345 TRB
12:00	NZD 47.75	NZD 130,953,025	2,742,345 TRB
11:00	NZD 47.97	NZD 131,548,902	2,742,189 TRB
10:00	NZD 47.49	NZD 130,238,347	2,742,189 TRB
09:00	NZD 47.37	NZD 129,888,635	2,742,189 TRB
08:00	NZD 47.55	NZD 130,393,257	2,742,189 TRB
07:00	NZD 47.04	NZD 128,988,002	2,742,189 TRB
06:00	NZD 47.47	NZD 130,179,458	2,742,189 TRB
05:00	NZD 47.59	NZD 130,504,996	2,742,189 TRB
04:00	NZD 47.61	NZD 130,564,140	2,742,189 TRB
03:00	NZD 47.10	NZD 129,161,583	2,742,189 TRB
02:00	NZD 46.43	NZD 127,322,321	2,742,189 TRB
01:00	NZD 46.44	NZD 127,339,080	2,742,189 TRB
00:00	NZD 45.90	NZD 125,876,635	2,742,189 TRB
23:00	NZD 46.05	NZD 126,289,511	2,742,189 TRB
22:00	NZD 46.33	NZD 127,053,539	2,742,189 TRB
21:00	NZD 45.44	NZD 124,596,542	2,742,189 TRB
20:00	NZD 45.27	NZD 124,128,367	2,742,189 TRB
19:00	NZD 45.61	NZD 125,071,024	2,742,189 TRB
18:00	NZD 45.39	NZD 124,467,028	2,742,189 TRB
17:00	NZD 45.06	NZD 123,556,476	2,742,189 TRB
16:00	NZD 44.69	NZD 122,547,085	2,742,189 TRB
15:00	NZD 45.09	NZD 123,657,164	2,742,189 TRB
14:00	NZD 44.31	NZD 121,501,793	2,742,189 TRB

What was the marketcap of Tellor (TRB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tellor (TRB) was NZD 131,690,791 with a supply of 2,742,504. Yesterday's lowest marketcap value was NZD 121,501,793 and the maximum value was NZD 131,690,791

What is the price of Tellor (TRB) today in NZD?