Fear and greed index: 62/100 (Greed)

Yesterday's Tellor (TRB) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tellor (TRB) was NZD 80.00 and yesterday's average price was NZD 79.47, with a minimum price of NZD 72.84 and a maximum of NZD 84.47 (13.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 80.00	NZD 220,654,473	2,758,047 TRB
03:00	NZD 80.87	NZD 223,039,572	2,758,047 TRB
02:00	NZD 80.27	NZD 221,392,540	2,758,047 TRB
01:00	NZD 80.35	NZD 221,612,736	2,758,047 TRB
00:00	NZD 81.22	NZD 223,998,238	2,758,047 TRB
23:00	NZD 80.97	NZD 223,318,308	2,758,047 TRB
22:00	NZD 84.08	NZD 231,885,640	2,758,047 TRB
21:00	NZD 83.39	NZD 229,999,881	2,758,047 TRB
20:00	NZD 82.65	NZD 227,943,036	2,758,047 TRB
19:00	NZD 83.31	NZD 229,781,014	2,758,047 TRB
18:00	NZD 83.01	NZD 228,955,588	2,758,047 TRB
17:00	NZD 84.47	NZD 232,984,402	2,758,047 TRB
16:00	NZD 83.94	NZD 231,517,733	2,758,047 TRB
15:00	NZD 83.94	NZD 231,518,405	2,758,047 TRB
14:00	NZD 79.22	NZD 218,497,166	2,758,047 TRB
13:00	NZD 77.84	NZD 214,694,169	2,758,047 TRB
12:00	NZD 76.43	NZD 210,795,757	2,758,047 TRB
11:00	NZD 77.09	NZD 212,628,319	2,758,047 TRB
10:00	NZD 74.82	NZD 206,348,155	2,758,047 TRB
09:00	NZD 74.12	NZD 204,423,296	2,758,047 TRB
08:00	NZD 74.90	NZD 206,565,773	2,757,886 TRB
07:00	NZD 74.04	NZD 204,182,100	2,757,886 TRB
06:00	NZD 73.49	NZD 202,669,364	2,757,886 TRB
05:00	NZD 72.84	NZD 200,881,455	2,757,886 TRB

What was the marketcap of Tellor (TRB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tellor (TRB) was NZD 220,654,473 with a supply of 2,758,209. Yesterday's lowest marketcap value was NZD 200,881,455 and the maximum value was NZD 232,984,402

What is the price of Tellor (TRB) today in NZD?