Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tellor (TRB) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in RON (Romanian Leu)?

Yesterday the price of Tellor (TRB) was RON 118 and yesterday's average price was RON 124, with a minimum price of RON 118 and a maximum of RON 128 (7.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00RON 118RON 323,073,2332,739,076 TRB
  01:00RON 119RON 324,689,3992,739,076 TRB
  00:00RON 122RON 334,147,2212,739,076 TRB
  23:00RON 122RON 332,896,2922,739,076 TRB
  22:00RON 122RON 335,311,7412,739,076 TRB
  21:00RON 121RON 332,592,6022,739,076 TRB
  20:00RON 122RON 333,140,0542,739,076 TRB
  19:00RON 122RON 334,681,1272,739,076 TRB
  18:00RON 123RON 337,209,4542,739,076 TRB
  17:00RON 124RON 338,899,7182,734,968 TRB
  16:00RON 126RON 344,299,1222,734,968 TRB
  15:00RON 125RON 341,834,0442,734,968 TRB
  14:00RON 123RON 337,352,9162,734,968 TRB
  13:00RON 123RON 337,323,3782,734,968 TRB
  12:00RON 124RON 338,487,4762,734,968 TRB
  11:00RON 125RON 341,348,7362,734,968 TRB
  10:00RON 128RON 348,759,2092,734,968 TRB
  09:00RON 128RON 350,081,2682,734,968 TRB
  08:00RON 126RON 344,079,8242,734,968 TRB
  07:00RON 125RON 342,405,3172,734,968 TRB
  06:00RON 124RON 339,235,0372,734,968 TRB
  05:00RON 125RON 340,694,6722,734,812 TRB
  04:00RON 125RON 340,715,7922,734,812 TRB
  03:00RON 125RON 340,484,8152,734,812 TRB

What was the marketcap of Tellor (TRB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Tellor (TRB) was RON 323,073,233 with a supply of 2,739,231. Yesterday's lowest marketcap value was RON 323,073,233 and the maximum value was RON 350,081,268

What is the price of Tellor (TRB) today in RON?